CollectAI

close-crypto

2026/09/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260929 0 0.0317474382 0.0319982679 0.0316576769 0.0316576769 0 0.0316576769 down down correct
1INCH-USD.CC 1INCH 20260929 0 0.1011519427 0.105771733 0.0982395732 0.1012209476 11310439 0.1012209476 up up correct
2GIVE-USD.CC 2GIVE 20260929 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260929 0 22366.710266896 22366.710266896 22366.710266896 22366.710266896 0 22366.710266896
AAVE-USD.CC Aave 20260929 0 149.3091836078 175.6088294923 146.3005536069 165.2171211341 833843259 165.2171211341 up up correct
ABBC-USD.CC ABBC Coin 20260929 0 0.00401506274682 0.00401685282359 0.00399095900061 0.00399095900061 71 0.00399095900061 down down correct
ABT-USD.CC Arcblock 20260929 0 0.3556643296 0.3629991345 0.3089566974 0.3319573213 487721 0.3319573213 down down correct
ABX-USD.CC Arbidex 20260929 0 0.00029626686091 0.00030069352851 0.00029621564098 0.00029843235571 18 0.00029843235571 up up correct
ABYSS-USD.CC Abyss Token 20260929 0 0.00283968049034 0.00288530221679 0.00280891200883 0.0028339484348 0 0.0028339484348 down down correct
ACES-USD.CC Aces 20260929 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260929 0 0.2788908479 0.2838343566 0.2778757914 0.2803742288 1361780 0.2803742288 up up correct
ACOIN-USD.CC Acoin 20260929 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260929 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260929 0 0.2471244712 0.2541624587 0.2395555027 0.2442985865 587887608 0.2442985865 down down correct
ADC-USD.CC AudioCoin 20260929 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260929 0 0.0111106703 0.0112948685 0.0110835389 0.0112580227 25906 0.0112580227 up up correct
ADP-USD.CC Adappter Token 20260929 0 0.00051125965363 0.0005286608114 0.00050928331098 0.0005192428868 66373 0.0005192428868 up up correct
ADS-USD.CC Adshares 20260929 0 0.4840653899 0.4887353054 0.4807829045 0.4834808759 248420 0.4834808759 down down correct
ADX-USD.CC AdEx 20260929 0 0.0619350026 0.0633339797 0.0605974344 0.0625564491 2226541 0.0625564491 up up correct
ADZ-USD.CC Adzcoin 20260929 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260929 0 0.0063358959384 0.00633735983953 0.00602949146626 0.00603080883079 397 0.00603080883079 down down correct
AERGO-USD.CC Aergo 20260929 0 0.00984 0.009998 0.00941408330161 0.00955207659111 111135 0.00955207659111 down down correct
aEth-USD.CC ankrETH 20260929 0 3279.2858216233 3353.0686814751 3279.2858216233 3310.2497045061 0 3310.2497045061 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260929 0 0.1550765754 0.1559252915 0.1532855102 0.1549267974 235796 0.1549267974 down down correct
AGIX-USD.CC Singularity NET 20260929 0 0.0900556993 0.0934765318 0.0862778886 0.0879181637 0 0.0879181637 down down correct
AGLD-USD.CC Adventure Gold 20260929 0 0.2175500793 0.2234788379 0.2051738354 0.2067875527 6079552 0.2067875527 down down correct
AION-USD.CC Aion 20260929 0 0.00014092757106 0.00014101978889 0.00013093242336 0.00013095044871 32913 0.00013095044871 down down correct
AKT-USD.CC Akash Network 20260929 0 0.6574916496 0.6879387146 0.6315201181 0.6425749722 5740888 0.6425749722 down down correct
ALEPH-USD.CC aleph.im 20260929 0 0.0137216845 0.015009099 0.0133406491 0.0145558837 351643 0.0145558837 up up correct
ALGO-USD.CC Algorand 20260929 0 0.1359931392 0.1400969177 0.1240149287 0.1253271235 190797153 0.1253271235 down down correct
ALIAS-USD.CC Alias 20260929 0 0.0537668047 0.0537668047 0.0514726712 0.0532215821 0 0.0532215821 down down correct
ALICE-USD.CC My Neighbor Alice 20260929 0 0.1523288497 0.1745438136 0.1495417005 0.1669775161 37344181 0.1669775161 up up correct
ALPA-USD.CC Alpaca City 20260929 0 0.00241967869247 0.00243234132324 0.00241059728437 0.00241112396815 38 0.00241112396815 down down correct
ALPACA-USD.CC Alpaca Finance 20260929 0 0.00074983911366 0.00075549308179 0.00074650852691 0.00075058543462 0 0.00075058543462 up up correct
ALPHA-USD.CC Alpha Finance 20260929 0 0.0004210000042804 0.0004279999993742 0.0004079999926034 0.0004180000105407 1148 0.0004180000105407 down down correct
AMB-USD.CC Ambrosus 20260929 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260929 0 0.00027356800443 0.00027497795521 0.00027194951176 0.0002741597931 62789 0.0002741597931 up up correct
AMN-USD.CC Amon 20260929 0 6.58961838E-6 6.70943266E-6 6.58847914E-6 6.63778369E-6 0 6.63778369E-6 up up correct
AMO-USD.CC AMO Coin 20260929 0 0.00032963432726 0.00033260204857 0.00031545714608 0.00032267659442 22265 0.00032267659442 down down correct
AMP-USD.CC Amp 20260929 0 0.00062790177721 0.00070539167574 0.00060645447493 0.00063715118032 14245014 0.00063715118032 up up correct
AMS-USD.CC AmsterdamCoin 20260929 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260929 0 0.00018780787719 0.00018793117182 0.00018777198235 0.00018783392415 0 0.00018783392415 up up correct
ANI-USD.CC Animecoin 20260929 0 0.00012606075757 0.00015708759953 0.00012382788095 0.00015653638446 915 0.00015653638446 up up correct
ANKR-USD.CC Ankr 20260929 0 0.00499253808334 0.00503175849258 0.00481557579319 0.00483087454833 6158086 0.00483087454833 down down correct
ANT-USD.CC Aragon 20260929 0 0.0641387471 0.0666328266 0.0641111422 0.0666328266 0 0.0666328266 up up correct
APE-USD.CC SpaceApesInuErc 20260929 0 0.1481238726 0.15424017 0.1425358701 0.1483438671 7433 0.1483438671 up up correct
APE3-USD.CC ApeCoin 20260929 0 0.1480772453 0.1540691273 0.1426865871 0.1484198093 20474187 0.1484198093 up up correct
API3-USD.CC API3 20260929 0 0.2742712844 0.2954583582 0.2639322822 0.2837099073 15492991 0.2837099073 up up correct
APT21794-USD.CC Aptos 20260929 0 0.8299809432 0.8517019804 0.7813559532 0.7898551794 91788567 0.7898551794 down down correct
AR-USD.CC Arweave 20260929 0 4.3173857192 4.372841545 4.114260207 4.2185372941 15715381 4.2185372941 down down correct
ARB-USD.CC ARbit 20260929 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260929 0 0.00170554583721 0.00173655654686 0.00170525097488 0.00171801213406 8 0.00171801213406 up up correct
ARCONA-USD.CC Arcona 20260929 0 0.0040336304195 0.00424385083703 0.00391737721676 0.00420727350879 5 0.00420727350879 up up correct
ARDR-USD.CC Ardor 20260929 0 0.0319827628 0.0341935797 0.0306518354 0.0315154176 3577669 0.0315154176 down down correct
ARGUS-USD.CC Argus 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260929 0 0.0110647488 0.0114678174 0.0108614785 0.0109950272 0 0.0109950272 down down correct
ARK-USD.CC Ark 20260929 0 0.238810732 0.2544706477 0.2343334463 0.2514180141 4291643 0.2514180141 up up correct
ARPA-USD.CC ARPA Chain 20260929 0 0.0109937964 0.0112168909 0.010703868 0.0108462333 5063003 0.0108462333 down down correct
ARRR-USD.CC Pirate 20260929 0 0.2862549151 0.2895843019 0.2638698667 0.2719022143 84444 0.2719022143 down down correct
ARX-USD.CC ARCS 20260929 0 0.00811608401897 0.00811608401897 0.00798631018473 0.0079959108452 28880 0.0079959108452 down down correct
ASAFE-USD.CC AllSafe 20260929 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260929 0 0.00603324394491 0.00606404931599 0.00582732770652 0.00582947950966 137916 0.00582947950966 down down correct
AST-USD.CC AirSwap 20260929 0 0.005966720389 0.0104991172 0.0055 0.00817853326384 697311 0.00817853326384 up up correct
ATA-USD.CC Automata 20260929 0 0.00093538237053 0.00094697193278 0.00082004673171 0.00088174673664 550603 0.00088174673664 down down correct
ATB-USD.CC ATBCoin 20260929 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260929 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260929 0 1.7345266377 1.7875521428 1.6882043091 1.7222388147 66026084 1.7222388147 down down correct
ATT-USD.CC Attila 20260929 0 0.0005218252797 0.0005218252797 0.0005218252797 0.0005218252797 0 0.0005218252797
AUC-USD.CC Auctus 20260929 0 0.0003701586198 0.00037688894697 0.00037009462514 0.00037286420949 3 0.00037286420949 up up correct
AUCTION-USD.CC Bounce Token 20260929 0 3.7459493458 3.7888981133 3.5969749453 3.6863717291 6545417 3.6863717291 down down correct
AUDIO-USD.CC Audius 20260929 0 0.0159231517 0.0163530149 0.0154428208 0.0155588208 8043974 0.0155588208 down down correct
AUR-USD.CC Auroracoin 20260929 0 0.0350800858 0.0409684879 0.0350002147 0.0359594605 0 0.0359594605 up up correct
AUTO1-USD.CC Auto 20260929 0 2.2681003039 3.6940185219 2.2516094264 2.6474940516 1739 2.6474940516 up up correct
AUTOFARM-USD.CC Auto 20260929 0 2.2681003039 3.6940185219 2.2516094264 2.6474940516 1739 2.6474940516 up up correct
AV-USD.CC AvatarCoin 20260929 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260929 0 10.5931512264 11.9775350252 10.3445107165 11.4355510696 1155884229 11.4355510696 up up correct
AVT-USD.CC Aventus 20260929 0 0.3613416467 0.3800494021 0.2548999553 0.3163111785 1023811 0.3163111785 down down correct
AXE-USD.CC Axe 20260929 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260929 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260929 0 1.1123935299 1.1630589869 1.0838512088 1.1445390203 24273265 1.1445390203 up up correct
B2M-USD.CC Bit2Me 20260929 0 0.00582568291011 0.00586677658123 0.00555064314267 0.00582088018146 64534 0.00582088018146 down down correct
B3X-USD.CC Bnext Token 20260929 0 3.604283432E-5 3.606929119E-5 3.603443483E-5 3.604602239E-5 0 3.604602239E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260929 0 0.00095953507119 0.00095953507119 0.00095953507119 0.00095953507119 0 0.00095953507119
BADGER-USD.CC Badger 20260929 0 0.3328281832 0.335825026 0.3285784198 0.3313535072 6289 0.3313535072 down down correct
BAKE-USD.CC BakerySwap 20260929 0 0.00020528630879 0.00023537242384 0.00020369949824 0.00023537242384 1461 0.00023537242384 up up correct
BAL-USD.CC Balancer 20260929 0 0.1334571215 0.1397999237 0.1310480841 0.1326893135 363753 0.1326893135 down down correct
BAMBOO-USD.CC BambooDeFi 20260929 0 0.00021593987728 0.00021593987728 0.00021491083273 0.0002149645993 0 0.0002149645993 down down correct
BAN-USD.CC Banano 20260929 0 0.00052829204105 0.00054351167399 0.00052366634185 0.00052519094518 0 0.00052519094518 down down correct
BAND-USD.CC Band Protocol 20260929 0 0.2197997015 0.2256210351 0.213248797 0.2187892253 1610282 0.2187892253 down down correct
BAT-USD.CC Basic Attention Token 20260929 0 0.0917378584 0.0940746484 0.0879526301 0.0903319739 7364614 0.0903319739 down down correct
BCA-USD.CC Bitcoin Atom 20260929 0 0.0399813981 0.0401315381 0.0399804246 0.0399851284 0 0.0399851284 up up correct
BCD-USD.CC Bitcoin Diamond 20260929 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260929 0 310.3824475688 313.4752265106 303.0778332896 307.6695484954 262129356 307.6695484954 down down correct
BCN-USD.CC Bytecoin 20260929 0 2.361184003E-5 5.44774732E-5 2.361093446E-5 5.437259255E-5 0 5.437259255E-5 up up correct
BCNT-USD.CC Bincentive 20260929 0 0.00110628185517 0.00110628185517 0.00110628185517 0.00110628185517 0 0.00110628185517
BEAM-USD.CC Beam 20260929 0 0.0110376744 0.0124566652 0.0110100256 0.0119358959 59008 0.0119358959 up up correct
BEPRO-USD.CC BetProtocol 20260929 0 5.297277981E-5 5.630894888E-5 5.297277981E-5 5.630894888E-5 0 5.630894888E-5 up up correct
BERN-USD.CC BERNcash 20260929 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260929 0 0.1217298182 0.1263972303 0.1217298182 0.1221562672 0 0.1221562672 up down incorrect
BETH-USD.CC Beacon ETH 20260929 0 2678.3311562023 2743.9559946134 2646.4826156526 2676.9642050912 6306983 2676.9642050912 down up incorrect
BF-USD.CC Bitforex 20260929 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260929 0 0.2816364523 0.2816364523 0.2792233331 0.2792233331 0 0.2792233331 down down correct
BIDAO-USD.CC Bidao 20260929 0 0.00013713734737 0.00013713734737 0.000135409221 0.000135409221 0 0.000135409221 down down correct
BIFI-USD.CC BiFi 20260929 0 0.00090826743062 0.00091082781376 0.0009080557662 0.00091036923623 4 0.00091036923623 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260929 0 0.00034425133805 0.00035900481339 0.00034382525486 0.00035786606815 0 0.00035786606815 up up correct
BIT1-USD.CC BitDAO 20260929 0 0.6446451014 0.6478643253 0.6401293652 0.6401293652 636 0.6401293652 down down correct
BITB-USD.CC Bean Cash 20260929 0 3.40438401E-6 3.40770396E-6 3.27904925E-6 3.39284332E-6 0 3.39284332E-6 down down correct
BITCI-USD.CC Bitcicoin 20260929 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260929 0 0.00015062826213 0.00015944107089 0.00015059315942 0.00015934210635 89 0.00015934210635 up up correct
BITCOIVA-USD.CC Bitcoiva 20260929 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260929 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260929 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260929 0 0.00100461002739 0.00107371580883 0.00092926982088 0.00094214809775 945995 0.00094214809775 down down correct
BLK-USD.CC BlackCoin 20260929 0 0.0454441964 0.0454441964 0.0454441964 0.0454441964 0 0.0454441964
BLOCK-USD.CC Blocknet 20260929 0 0.00646884713106 0.00649050669389 0.00575354614458 0.00575354614458 0 0.00575354614458 down down correct
BLU-USD.CC BlueCoin 20260929 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260929 0 0.0105910399 0.0108550481 0.010184076 0.0104901351 203588 0.0104901351 down down correct
BMI-USD.CC Bridge Mutual 20260929 0 0.00053115170807 0.00053908790467 0.00053105988021 0.00053503403988 5 0.00053503403988 up up correct
BMX-USD.CC BitMart Token 20260929 0 0.0591395435 0.0591685613 0.00660821191538 0.0591477425 0 0.0591477425 up up correct
BNB-USD.CC Binance Coin 20260929 0 763.800893645 768.5958221803 750.7469739 758.0860068473 1558155330 758.0860068473 down down correct
BNSD-USD.CC BNSD Finance 20260929 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260929 0 0.3572953871 0.3623836054 0.3479820076 0.350115303 4832003 0.350115303 down down correct
BOND-USD.CC BarnBridge 20260929 0 0.0374156063 0.0378939622 0.0109135081 0.0376890871 3 0.0376890871 up down incorrect
BONDLY-USD.CC Bondly 20260929 0 0.00011688055795 0.00011688055795 0.00011688055795 0.00011688055795 0 0.00011688055795
BORA-USD.CC BORA 20260929 0 0.0282287276 0.0285552409 0.0271497938 0.0282486775 252365 0.0282486775 up down incorrect
BOSON-USD.CC Boson Protocol 20260929 0 0.0217285216 0.029958051 0.0217277326 0.0272474649 349805 0.0272474649 up down incorrect
BOUTS-USD.CC BoutsPro 20260929 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260929 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260929 0 0.0239676819 0.0239833655 0.0239670908 0.0239709295 14 0.0239709295 up up correct
BSV-USD.CC Bitcoin SV 20260929 0 20.4371459489 20.7361397842 19.6706639768 19.9842229951 15840077 19.9842229951 down down correct
BSW-USD.CC Biswap USD 20260929 0 0.00039730271584 0.00040658409323 0.0003948602401 0.0004003297478 1202 0.0004003297478 up up correct
BTA-USD.CC Bata 20260929 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260929 0 83500.3203125 84511.28125 82739.09375 83622.4296875 28029782264 83622.4296875 up up correct
BTC2-USD.CC Bitcoin 2 20260929 0 0.057072019 0.0578970082 0.0570694379 0.0577781369 10410 0.0577781369 up up correct
BTCB-USD.CC Bitcoin BEP2 20260929 0 83521.770901554 84431.347894582 82838.764196412 83638.625609167 97307463 83638.625609167 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260929 0 0.010244608 0.010244608 0.0100400978 0.010046534 0 0.010046534 down down correct
BTCZ-USD.CC BitcoinZ 20260929 0 3.175051318E-5 3.430855467E-5 2.906209326E-5 3.151550622E-5 0 3.151550622E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260929 0 0.8722975123 0.8895596136 0.8612802917 0.8735226267 0 0.8735226267 up up correct
BTR-USD.CC Bitrue Coin 20260929 0 0.0134908107 0.0146010983 0.0133717733 0.0143248545 648128 0.0143248545 up up correct
BTRS-USD.CC Bitball Treasure 20260929 0 0.0149711592 0.0149799816 0.0149671175 0.0149711484 9407 0.0149711484 down down correct
BTS-USD.CC BitShares 20260929 0 0.0014476940842 0.0014476940842 0.00137086161649 0.00140618685217 109857 0.00140618685217 down down correct
BTT-USD.CC BitTorrent 20260929 0 3.7289759E-7 3.793286E-7 3.7031318E-7 3.7190646E-7 11452515 3.7190646E-7 down down correct
BUB-USD.CC Bubble 20260929 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260929 0 0.0271370395 0.0273888484 0.0269188914 0.0271468718 0 0.0271468718 up up correct
BURGER-USD.CC Burger Swap 20260929 0 0.00067455305148 0.00206157570233 0.00067455305148 0.0006913786415 0 0.0006913786415 up up correct
BUSD-USD.CC Binance USD 20260929 0 1.0003380963 1.0014231013 0.9997149584 1.0004547523 732547 1.0004547523 up up correct
BUZZ-USD.CC BUZZCoin 20260929 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260929 0 1.933079356E-5 2.034949569E-5 1.784977845E-5 1.958288497E-5 88 1.958288497E-5 up up correct
C2-USD.CC Coin2.1 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260929 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260929 0 0.0159747595 0.016507499 0.0155290921 0.0160167754 9304262 0.0160167754 up up correct
CAB-USD.CC Cabbage 20260929 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260929 0 2.5929926175 2.6152170111 2.5233032512 2.5503635173 50079028 2.5503635173 down down correct
CANN-USD.CC CannabisCoin 20260929 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260929 0 0.0564485717 0.0605404837 0.0552053866 0.0599196032 21320118 0.0599196032 up up correct
CARBON-USD.CC Carboncoin 20260929 0 0.00083524200782 0.00084434089126 0.00082793894522 0.0008363379236 0 0.0008363379236 up up correct
CAS-USD.CC Cashaa 20260929 0 0.00104180500969 0.00104180500969 0.00104180500969 0.00104180500969 0 0.00104180500969
CBK-USD.CC Commerzbank AG 20260929 0 0.2238980707 0.2242846986 0.2128173576 0.2197766442 2663165 0.2197766442 down up incorrect
CBP-USD.CC CashBackPro 20260929 0 0.00977089813678 0.0100977676 0.0075133780723 0.00988643640571 0 0.00988643640571 up down incorrect
CEL-USD.CC Celsius 20260929 0 0.00600642658127 0.00620834013709 0.00586725026266 0.00617895150923 518 0.00617895150923 up down incorrect
CELO-USD.CC Celo 20260929 0 0.0980220389 0.1191407237 0.0963446929 0.0998848529 71278890 0.0998848529 up down incorrect
CELR-USD.CC Celer Network 20260929 0 0.00299232084505 0.00317781396033 0.00290543462927 0.00315746254137 4113498 0.00315746254137 up down incorrect
CERE-USD.CC Cere Network 20260929 0 0.00020059551288 0.00020238517659 0.00019623479587 0.00020173999904 16219 0.00020173999904 up up correct
CF-USD.CC Californium 20260929 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260929 0 0.0537658955 0.0555022779 0.0522162064 0.0545636234 10333827 0.0545636234 up up correct
CHAIN-USD.CC Chain Games 20260929 0 0.00818410493833 0.00844134963451 0.00765487838487 0.00765491061746 24298 0.00765491061746 down down correct
CHESS-USD.CC ChessCoin 20260929 0 0.0492791682 0.0498161126 0.0488483978 0.0493439375 0 0.0493439375 up up correct
CHI-USD.CC XAYA 20260929 0 0.00903094155893 0.00937795440978 0.00876912090844 0.00880131681708 0 0.00880131681708 down down correct
CHR-USD.CC Chromia 20260929 0 0.0216075016 0.0228740618 0.0209200296 0.0222177295 3259837 0.0222177295 up up correct
CHSB-USD.CC SwissBorg 20260929 0 0.1742389817 0.1814885442 0.1723989681 0.1759227491 338124 0.1759227491 up up correct
CHZ-USD.CC Chiliz 20260929 0 0.0158348719 0.0167548513 0.0152646161 0.0161280836 34320834 0.0161280836 up up correct
CJ-USD.CC Cryptojacks 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260929 0 0.00132229194767 0.0013573772831 0.00126842877237 0.0013086278387 1850051 0.0013086278387 down down correct
CLAM-USD.CC Clams 20260929 0 0.0924230478 0.0924230478 0.0924230478 0.0924230478 0 0.0924230478
CLOAK-USD.CC CloakCoin 20260929 0 0.5880469327 0.5880469327 0.5880469327 0.5880469327 0 0.5880469327
CLT-USD.CC Cexlt 20260929 0 0.3289949734 0.3291085393 0.3289457094 0.3290235634 0 0.3290235634 up up correct
CLUB-USD.CC ClubCoin 20260929 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260929 0 0.00231631128022 0.00253006563663 0.00228555658977 0.00238647958351 371596 0.00238647958351 up up correct
CNB-USD.CC Coinsbit Token 20260929 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260929 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260929 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260929 0 23.5154961352 25.5177667605 23.0500284764 24.7733949788 29898331 24.7733949788 up up correct
CONX-USD.CC Concoin 20260929 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260929 0 6156.3635060251 6156.3635060251 6156.3635060251 6156.3635060251 0 6156.3635060251
CORX-USD.CC CorionX 20260929 0 2.9255101E-5 2.9255101E-5 2.896447415E-5 2.896447415E-5 0 2.896447415E-5 down down correct
COS-USD.CC Contentos 20260929 0 0.00032888995551 0.00036454399634 0.00032411989482 0.00034680333061 267857 0.00034680333061 up up correct
COT-USD.CC CoTrader 20260929 0 1.90030665E-6 1.93083821E-6 1.89997811E-6 1.9141965E-6 2 1.9141965E-6 up up correct
COTI-USD.CC COTI 20260929 0 0.0131095627 0.0134773546 0.0124758473 0.0131849685 19008409 0.0131849685 up up correct
COVAL-USD.CC Circuits of Value 20260929 0 2.596732429E-5 2.763445022E-5 2.374334479E-5 2.374334479E-5 0 2.374334479E-5 down down correct
CPOOL-USD.CC Clearpool 20260929 0 0.0365534954 0.037272997 0.0341464303 0.0368366703 3220248 0.0368366703 up up correct
CRDT-USD.CC CRDT 20260929 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260929 0 0.4499721023 0.4662891475 0.4499397829 0.4624097512 0 0.4624097512 up up correct
CRO-USD.CC Crypto.com Coin 20260929 0 0.0696472584 0.0728390492 0.0666304942 0.0680830567 20894753 0.0680830567 down down correct
CRPT-USD.CC Crypterium 20260929 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260929 0 0.0101441683 0.0101492036 0.00961850267583 0.0096518813813 9393 0.0096518813813 down down correct
CRW-USD.CC Crown 20260929 0 0.00085907073687 0.00085907073687 0.00085907073687 0.00085907073687 0 0.00085907073687
CSC-USD.CC CasinoCoin 20260929 0 5.371094527E-5 5.492900949E-5 5.110411217E-5 5.355678103E-5 82 5.355678103E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260929 0 0.1121174573 0.119035579 0.1094741164 0.1171104328 2855646 0.1171104328 up up correct
CTSI-USD.CC Cartesi 20260929 0 0.0286578482 0.0291952681 0.0277354467 0.0284997234 1365518 0.0284997234 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260929 0 0.08 0.08 0.0745473157 0.0745473157 68 0.0745473157 down down correct
CVC-USD.CC Civic 20260929 0 0.0299660248 0.0301976823 0.028982037 0.029845494 2850754 0.029845494 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260929 0 0.00258947612983 0.111251909 0.00258174967163 0.00263742097036 73 0.00263742097036 up up correct
CVT-USD.CC CyberVein 20260929 0 3.125594188E-5 3.125963904E-5 3.119868207E-5 3.124749922E-5 0 3.124749922E-5 down down correct
CVX-USD.CC Convex Finance 20260929 0 2.2293350521 2.3871503933 2.1524795579 2.1926945381 16783428 2.1926945381 down down correct
CWS-USD.CC Crowns 20260929 0 0.00827605846325 0.00830009540425 0.00809697376664 0.00829698546255 405 0.00829698546255 up up correct
CXO-USD.CC CargoX 20260929 0 0.1583284077 0.1602188093 0.1569704349 0.1598325327 12826 0.1598325327 up up correct
CXT-USD.CC Coinonat 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260929 0 0.00758642898583 0.0078821602303 0.00707551248542 0.00734328080624 804221 0.00734328080624 down down correct
DAI-USD.CC Dai 20260929 0 0.9998867134 1.0002535215 0.9987334403 0.9999333804 22655056 0.9999333804 up up correct
DAO-USD.CC GameDAO 20260929 0 0.0246344942 0.0249400005 0.0239040469 0.0244871008 557789 0.0244871008 down down correct
DAPP-USD.CC LiquidApps 20260929 0 5.61944585E-6 5.70973151E-6 5.61847434E-6 5.6605199E-6 1 5.6605199E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260929 0 0.00274273478134 0.00286292753555 0.00266598274118 0.00271973109576 218811 0.00271973109576 down down correct
DARA-USD.CC Immutable 20260929 0 0.00185683178528 0.00185683178528 0.00183742862625 0.00183742862625 0 0.00183742862625 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260929 0 0.0005562727629 0.00056764935697 0.0005536739079 0.00055682943291 0 0.00055682943291 up up correct
DASH-USD.CC Dash 20260929 0 65.5872182585 65.601451267 59.3175512781 60.7210035884 166148130 60.7210035884 down down correct
DBC-USD.CC DeepBrain Chain 20260929 0 5.537362788E-5 6.696204759E-5 5.53607235E-5 6.241732196E-5 3374 6.241732196E-5 up up correct
DCR-USD.CC Decred 20260929 0 17.837755097 18.4452964219 17.7752925365 18.0486908907 1242770 18.0486908907 up up correct
DEGO-USD.CC DeroGold 20260929 0 0.00348908059623 0.00349875102533 0.0032984574511 0.00348952303893 17862 0.00348952303893 up up correct
DEM-USD.CC Deutsche eMark 20260929 0 0.0016704802775 0.00168841676714 0.00165540971134 0.00167253304645 0 0.00167253304645 up up correct
DENT-USD.CC Dent 20260929 0 6.453755893E-5 6.820171478E-5 6.362197028E-5 6.719595932E-5 91929 6.719595932E-5 up up correct
DEP-USD.CC DEAPcoin 20260929 0 0.00099438059087 0.00099720159916 0.0009100343773 0.00096300442157 212024 0.00096300442157 down down correct
DEUS-USD.CC DEUS Finance 20260929 0 3.3581380872 3.4228261283 3.3040778179 3.3670825066 0 3.3670825066 up up correct
DEXE-USD.CC DeXe 20260929 0 1.8612970699 1.8637371007 1.7972559516 1.832773424 10326418 1.832773424 down down correct
DFL-USD.CC DeFi Land 20260929 0 1.499861002E-5 1.521238796E-5 1.499861002E-5 1.521238796E-5 0 1.521238796E-5 up up correct
DFT-USD.CC DraftCoin 20260929 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260929 0 0.0046251703611 0.00472811968676 0.00445432868629 0.00449497125872 2531734 0.00449497125872 down down correct
DGC-USD.CC Digitalcoin 20260929 0 0.00083524013875 0.00084420838357 0.00082770485567 0.00083626652323 0 0.00083626652323 up up correct
DHT-USD.CC dHEDGE 20260929 0 0.0534727049 0.0542834924 0.0414965275 0.0423079425 694 0.0423079425 down down correct
DIA-USD.CC DIA 20260929 0 0.1600034149 0.1649902587 0.1554101617 0.1604419098 2483459 0.1604419098 up up correct
DIAMOND-USD.CC Diamond 20260929 0 1.1477425576 1.1742761263 1.1276628974 1.1583392851 11395 1.1583392851 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260929 0 0.0001293980902 0.00012968239547 0.00012211445497 0.0001230282923 14 0.0001230282923 down down correct
DIP-USD.CC Dipper Network 20260929 0 0.00134177303478 0.00139906723543 0.00134109573516 0.00135923206709 3 0.00135923206709 up up correct
DKA-USD.CC dKargo 20260929 0 0.00420000541323 0.00454615979997 0.00408046815982 0.00430017995449 1247269 0.00430017995449 up up correct
DLC-USD.CC Dollarcoin 20260929 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260929 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260929 0 0.00738092834791 0.00883722240054 0.00724657796211 0.00782105758068 121625 0.00782105758068 up up correct
DODO-USD.CC DODO 20260929 0 0.0186857515 0.018701106 0.0181824901 0.0182971281 6342029 0.0182971281 down down correct
DOGE-USD.CC Dogecoin 20260929 0 0.0938737159 0.096247415 0.0919093471 0.0938561975 974007886 0.0938561975 down down correct
DOGEC-USD.CC DogeCash 20260929 0 0.00020001195139 0.00020001195139 9.995E-5 9.996E-5 0 9.996E-5 down down correct
DOT-USD.CC Polkadot [IOU] 20260929 0 1.180515836 1.2329290091 1.1447991318 1.1924945603 194155356 1.1924945603 up up correct
DPI-USD.CC DeFi Pulse Index 20260929 0 68.3804459267 73.3130786887 67.0323821498 71.2406630174 43991 71.2406630174 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260929 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260929 0 0.00708876271783 0.00723724405381 0.00697324542608 0.00704651052466 1 0.00704651052466 down down correct
DSLA-USD.CC DSLA Protocol 20260929 0 3.806411364E-5 3.806411364E-5 3.528819276E-5 3.528819276E-5 0 3.528819276E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260929 0 0.00149489790394 0.0015187778491 0.00149489790394 0.0015187778491 0 0.0015187778491 up up correct
DUSK-USD.CC Dusk Network 20260929 0 0.0843567575 0.0883756069 0.0808170652 0.0834845439 5229801 0.0834845439 down down correct
DVI-USD.CC Dvision Network 20260929 0 3.329324432E-5 3.329324432E-5 3.329324432E-5 3.329324432E-5 0 3.329324432E-5
DYDX-USD.CC dYdX 20260929 0 0.1353218479 0.1412991777 0.1310764884 0.1387470837 3542489 0.1387470837 up up correct
DYP-USD.CC DeFi Yield Protocol 20260929 0 0.00234729611493 0.00234729611493 0.00234729611493 0.00234729611493 0 0.00234729611493
EDRC-USD.CC EDRCoin 20260929 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260929 0 0.00498755232985 0.00498755232985 0.00498755232985 0.00498755232985 0 0.00498755232985
EGG-USD.CC Nestree 20260929 0 0.00154322233482 0.00154322233482 0.00112025898108 0.00125472475918 0 0.00125472475918 down down correct
EGLD-USD.CC Elrond 20260929 0 4.5320818706 4.671010436 4.4248304739 4.5115194768 24957812 4.5115194768 down down correct
ELF-USD.CC aelf 20260929 0 0.0644635786 0.0784120547 0.0640464145 0.0771670378 2219951 0.0771670378 up up correct
ELON-USD.CC Dogelon Mars 20260929 0 3.295161E-8 3.352385E-8 3.237958E-8 3.284541E-8 3425224 3.284541E-8 down down correct
EMC-USD.CC Emercoin 20260929 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260929 0 0.0294338674 0.0305510669 0.0284831672 0.0291419284 4899615 0.0291419284 down up incorrect
ENS-USD.CC Ethereum Name Service 20260929 0 6.7470616874 7.2363643482 6.4409378592 7.0453039961 34082768 7.0453039961 up down incorrect
ENT-USD.CC Eternity 20260929 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260929 0 0.0952214788 0.0980907291 0.0928557718 0.0962481824 120591 0.0962481824 up up correct
EOSDAC-USD.CC eosDAC 20260929 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260929 0 0.458331716 0.4586001675 0.4537571479 0.4583834559 38 0.4583834559 up up correct
ERG-USD.CC Ergo 20260929 0 0.3229648622 0.3589434103 0.3125197293 0.3361494385 244202 0.3361494385 up up correct
ERSDL-USD.CC UnFederalReserve 20260929 0 2.11878793E-6 2.15044578E-6 2.11842163E-6 2.13427473E-6 2 2.13427473E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260929 0 0.00025182957741 0.00025640841296 0.00025178603999 0.00025367026805 2 0.00025367026805 up up correct
ETC-USD.CC Ethereum Classic 20260929 0 9.2804251298 9.3367468487 8.8381206745 9.0885666502 70315906 9.0885666502 down down correct
ETH-USD.CC Ethereum 20260929 0 2688.6340332031 2746.0107421875 2651.4714355469 2676.7221679688 15307430182 2676.7221679688 down down correct
ETHIX-USD.CC EthicHub 20260929 0 0.0345238666 0.0372480702 0.0345238666 0.0356240192 0 0.0356240192 up up correct
ETHW-USD.CC ETHPoW USD 20260929 0 0.28621399402618 0.2956700026989 0.27825000882149 0.28570100665092 1897260 0.28570100665092 down down correct
ETN-USD.CC Electroneum 20260929 0 0.00214282400104 0.00242181037384 0.002126870758 0.00239128144684 219679 0.00239128144684 up up correct
EUC-USD.CC Eurocoin 20260929 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260929 0 1.1684574066 1.1684574066 1.1684574066 1.1684574066 0 1.1684574066
EVIL-USD.CC Evil Coin 20260929 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260929 0 0.3401197234 0.3507375977 0.3253823166 0.3398554713 286564 0.3398554713 down down correct
eXRD-USD.CC E-RADIX 20260929 0 0.00052945786793 0.00052945786793 0.00051061309873 0.00051061309873 0 0.00051061309873 down down correct
FARM-USD.CC Harvest Finance 20260929 0 7.7934787529 8.475193055 7.635589953 8.0117275028 188503 8.0117275028 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260929 0 0.2892663205 0.2916547956 0.2868909281 0.2908881461 213539 0.2908881461 up up correct
FET-USD.CC Fetch.AI 20260929 0 0.2244683541 0.235639669 0.2149451962 0.2223217371 216472909 0.2223217371 down down correct
FIDA-USD.CC Bonfida 20260929 0 0.0211540039 0.0216682692 0.020443427 0.020994551 6111808 0.020994551 down down correct
FIL-USD.CC Filecoin [Futures] 20260929 0 1.0619973959 1.1117131692 1.0156422388 1.0582046934 170845503 1.0582046934 down down correct
FIO-USD.CC FIO Protocol 20260929 0 0.00050036169888 0.0005897791657 0.00040084732503 0.00050141782024 7016 0.00050141782024 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260929 0 0.00040967935669 0.00046443318694 0.00032300013198 0.00035645067399 3164 0.00035645067399 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260929 0 0.00925139683261 0.00939850053677 0.00897677971119 0.00939572246213 138715 0.00939572246213 up up correct
FIRO-USD.CC Firo 20260929 0 1.2819786521 1.360070108 1.0822916668 1.1551614299 197293 1.1551614299 down down correct
FIS-USD.CC Stafi 20260929 0 0.00172261003646 0.00189049856108 0.00165173229647 0.00179850919094 15888 0.00179850919094 up up correct
FLIXX-USD.CC Flixxo 20260929 0 0.00685526806534 0.00695769596737 0.00685408289618 0.00690537507789 0 0.00690537507789 up up correct
FLM1-USD.CC Flamingo 20260929 0 0.00528727708104 0.00529046697609 9.9948886E-7 9.9962175E-7 0 9.9962175E-7 down down correct
FLOKI-USD.CC Floki Inu 20260929 0 2.694333046E-5 2.788267771E-5 2.609935145E-5 2.739014253E-5 36966479 2.739014253E-5 up up correct
FLOW-USD.CC Flow 20260929 0 0.0305093476 0.0314180404 0.029527189 0.030609491 3736409 0.030609491 up up correct
FOR-USD.CC The Force Protocol 20260929 0 5.463748468E-5 0.00157167575133 5.37915807E-5 5.511855733E-5 0 5.511855733E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260929 0 0.2834154294 0.2933007964 0.276171479 0.2826403576 174491 0.2826403576 down down correct
FOX-USD.CC SmartFox 20260929 0 0.00541122622937 0.00564076264355 0.00522141919709 0.00539936135509 40550 0.00539936135509 down down correct
FRAX-USD.CC Frax 20260929 0 0.9926851672 0.9944390514 0.9888750198 0.9916676198 251147 0.9916676198 down down correct
FRC-USD.CC Freicoin 20260929 0 0.00333339533525 0.00333339533525 0.00250069352615 0.00250879956968 0 0.00250879956968 down down correct
FREE-USD.CC FREE Coin 20260929 0 1.555732E-8 1.741932E-8 1.182765E-8 1.316904E-8 3271 1.316904E-8 down down correct
FRN-USD.CC Francs 20260929 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260929 0 0.0162544249 0.0162978524 0.0161384881 0.0161422589 0 0.0161422589 down down correct
FRST-USD.CC FirstCoin 20260929 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260929 0 0.0215448265 0.0221492036 0.01925203 0.0221394361 11 0.0221394361 up up correct
FTC-USD.CC Feathercoin 20260929 0 0.00083524013875 0.00084420838357 0.00082770485567 0.00084391036197 0 0.00084391036197 up up correct
FTT-USD.CC FTX Token 20260929 0 0.2491580343 0.253239453 0.2455989297 0.2502848303 1188322 0.2502848303 up up correct
FTX-USD.CC FintruX Network 20260929 0 0.00026601611144 0.0002708528905 0.0002659701214 0.00026796049531 5 0.00026796049531 up up correct
FUN-USD.CC FunFair 20260929 0 0.00750734072799 0.00752142732134 0.00722957469704 0.00723069218207 578231 0.00723069218207 down down correct
FUND-USD.CC Unification 20260929 0 0.0115542942 0.0115542942 0.0110664343 0.0110664343 0 0.0110664343 down down correct
FUSE-USD.CC Fuse Network 20260929 0 0.00794461676786 0.00802781385591 0.00787355677684 0.00796596674088 53920 0.00796596674088 up up correct
FXS-USD.CC Frax Share USD 20260929 0 0.3031954409 0.3214295786 0.2966819701 0.3010516278 761654 0.3010516278 down down correct
GAL-USD.CC Galatasaray Fan Token 20260929 0 0.8174159618 0.8219669556 0.8105678916 0.8200798069 1886260 0.8200798069 up up correct
GALA-USD.CC Gala 20260929 0 0.00216234815133 0.00235399796826 0.00210621798311 0.0022096462201 47808920 0.0022096462201 up up correct
GAS-USD.CC Gas 20260929 0 1.4103596164 1.4425533527 1.3687062903 1.4099400954 1896358 1.4099400954 down down correct
GB-USD.CC GoldBlocks 20260929 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260929 0 4.858705777 4.939688402 4.719183059 4.838330128 6972 4.838330128 down down correct
GEEQ-USD.CC GEEQ 20260929 0 0.00217850079625 0.0026208886986 0.00217850079625 0.0026208886986 0 0.0026208886986 up up correct
GENE1-USD.CC Genopets 20260929 0 0.00306130696298 0.00306139502884 0.00277255615266 0.00283507173211 623 0.00283507173211 down down correct
GFARM2-USD.CC Gains Farm v2 20260929 0 691.5054335607 691.6661001357 681.2388510153 684.0624522351 0 684.0624522351 down up incorrect
GHST-USD.CC Aavegotchi 20260929 0 0.0669607581 0.0695672014 0.0652112069 0.0679529126 253922 0.0679529126 up down incorrect
GLC-USD.CC GoldCoin 20260929 0 0.00054284217051 0.00054714115834 0.00053621746768 0.00054277157719 0 0.00054277157719 down up incorrect
GLEEC-USD.CC Gleec Coin 20260929 0 0.0584683913 0.0584921309 0.0584659165 0.0584738736 2 0.0584738736 up up correct
GLM-USD.CC Golem 20260929 0 0.1257197576 0.1285130252 0.1219438976 0.124936844 2334305 0.124936844 down down correct
GLMR-USD.CC Moonbeam 20260929 0 0.00754103315759 0.00787250446552 0.00738195413376 0.00776548721663 4981143 0.00776548721663 up up correct
GMX11857-USD.CC GMX 20260929 0 7.9457021932 8.0965023856 7.698404121 7.8376863644 2878337 7.8376863644 down down correct
GNO-USD.CC Gnosis 20260929 0 119.9931463681 122.016097708 117.2485598901 117.6687324135 1530325 117.6687324135 down down correct
GOD-USD.CC Bitcoin God 20260929 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260929 0 0.00190447796251 0.00190447796251 0.00189350664364 0.00189350664364 0 0.00189350664364 down down correct
GRIN-USD.CC Grin 20260929 0 0.0155925739 0.0160546755 0.0144550015 0.0152544576 3952 0.0152544576 down down correct
GRLC-USD.CC Garlicoin 20260929 0 0.00670624053179 0.00675366706855 0.00663404167535 0.00669013218581 0 0.00669013218581 down down correct
GRS-USD.CC Groestlcoin 20260929 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260929 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260929 0 0.0186708495 0.018793353 0.0183662545 0.0183662545 0 0.0183662545 down down correct
GT-USD.CC Gatechain Token 20260929 0 10.883258679 11.0847862252 10.641643922 10.7977284394 2436070 10.7977284394 down down correct
GTO-USD.CC Gifto 20260929 0 5.469506643E-5 6.015513515E-5 3.355112638E-5 3.359487981E-5 0 3.359487981E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260929 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260929 0 0.00664661521829 0.00664661521829 0.00656818495598 0.0066006646319 0 0.0066006646319 down down correct
GUSD-USD.CC Gemini Dollar 20260929 0 1.0001446744 1.0023971801 0.997145754 0.9999937653 2925796 0.9999937653 down down correct
HAKKA-USD.CC Hakka Finance 20260929 0 0.00048043255288 0.00238958660407 0.00048043255288 0.0023371402063 0 0.0023371402063 up up correct
HBAR-USD.CC Hedera Hashgraph 20260929 0 0.1218694478 0.1222084699 0.1022696058 0.1023163991 538662196 0.1023163991 down down correct
HBD-USD.CC Hive Backed Dollar 20260929 0 0.9859414394 0.9867956682 0.9767328912 0.9790871969 0 0.9790871969 down down correct
HBN-USD.CC HoboNickels 20260929 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260929 0 0.00017130947123 0.00017351481991 0.00016892154969 0.0001703000488 19 0.0001703000488 down down correct
HEDG-USD.CC HedgeTrade 20260929 0 1.10591491E-6 1.12243892E-6 1.10572371E-6 1.11399834E-6 2 1.11399834E-6 up up correct
HEGIC-USD.CC HEGIC 20260929 0 0.0135375866 0.0157348091 0.0135375866 0.0156635678 10 0.0156635678 up up correct
HELMET-USD.CC Helmet Insure 20260929 0 0.00250882042503 0.00250882042503 0.00245361718594 0.00245361718594 0 0.00245361718594 down down correct
HEX-USD.CC HEX 20260929 0 0.00107854286176 0.00109595245365 0.00102777525529 0.00104380322289 72356 0.00104380322289 down down correct
HEZ-USD.CC Hermez Network 20260929 0 3.3812506089 3.4125101872 3.3690300109 3.3692376322 10970 3.3692376322 down down correct
HGET-USD.CC Hedget 20260929 0 0.0251680135 0.0252442972 0.0248271862 0.0248309782 174 0.0248309782 down down correct
HIBS-USD.CC Hiblocks 20260929 0 7.08162732E-6 7.08516348E-6 6.8664561E-6 6.86750483E-6 12680 6.86750483E-6 down down correct
HIGH-USD.CC Highstreet 20260929 0 0.033994998782873 0.033996000885963 0.031994998455048 0.03303299844265 6018121 0.03303299844265 down down correct
HMQ-USD.CC Humaniq 20260929 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260929 0 0.00157808092532 0.00550385498132 0.00140921906788 0.00550385498132 700 0.00550385498132 up up correct
HNT-USD.CC Helium 20260929 0 0.4792719882 0.4964312759 0.4734363876 0.4783752191 4592550 0.4783752191 down down correct
HNY-USD.CC Honey 20260929 0 1.0599376306 1.0680256916 1.0471926712 1.0528923847 0 1.0528923847 down down correct
HOGE-USD.CC Hoge Finance 20260929 0 3.38489892E-6 3.41388204E-6 3.36110633E-6 3.36110633E-6 0 3.36110633E-6 down down correct
HOPR-USD.CC HOPR 20260929 0 0.0153621891 0.0156575199 0.013276492 0.0142797807 154097 0.0142797807 down down correct
HOT-USD.CC Hydro Protocol 20260929 0 0.00044377146011 0.0004534032399 0.00043050630618 0.00044393294675 0 0.00044393294675 up up correct
HOT1-USD.CC Holo 20260929 0 0.00044415698503 0.00045451759993 0.0004313443254 0.0004439086731 2666204 0.0004439086731 down down correct
HPY-USD.CC Hyper Pay 20260929 0 3.560303076E-5 3.560303076E-5 3.560303076E-5 3.560303076E-5 0 3.560303076E-5
HT-USD.CC Huobi Token 20260929 0 0.0360330781 0.0360615117 0.0360041436 0.0360335583 580335 0.0360335583 up up correct
HTR-USD.CC Hathor Network 20260929 0 0.00967069414249 0.00990627295843 0.00759338255331 0.00770181665143 179910 0.00770181665143 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260929 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260929 0 0.1022178651 0.1023880408 0.0992901106 0.1013071176 153952 0.1013071176 down down correct
HVCO-USD.CC High Voltage 20260929 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260929 0 0.00384189612376 0.00419367259701 0.00373259732692 0.0037447245123 458 0.0037447245123 down down correct
HYVE-USD.CC Hyve 20260929 0 0.00013531623002 0.00013531623002 0.00013397025948 0.00013397025948 0 0.00013397025948 down down correct
IBANK-USD.CC iBank 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260929 0 0.00068429227619 0.00068565698428 0.00068202742933 0.00068220131178 123111 0.00068220131178 down down correct
ICHI-USD.CC ICHI 20260929 0 0.0746622607 0.0763190053 0.0745043124 0.0759243311 0 0.0759243311 up up correct
ICOB-USD.CC ICOBID 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260929 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260929 0 3.1360463444 3.5472334665 3.0593325339 3.4406740953 206755905 3.4406740953 up up correct
ICX-USD.CC ICON 20260929 0 0.0138098491 0.0142683909 0.0100964618 0.0103138833 1133722 0.0103138833 down down correct
ID-USD.CC Infinite Divs 20260929 0 0.00882437526607 0.00882437526607 0.00839765596555 0.00842922410036 0 0.00842922410036 down down correct
IDEX-USD.CC IDEX 20260929 0 0.00091524449266 0.00095026026926 0.00090257630195 0.00094197810356 3645 0.00094197810356 up up correct
IDLE-USD.CC IDLE 20260929 0 0.00034791364163 0.0003542395044 0.00034785349277 0.00035045663674 1 0.00035045663674 up up correct
IETHEREUM-USD.CC iEthereum 20260929 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260929 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260929 0 3.7802374326 4.0281532697 3.6841716359 3.8321119968 2941240 3.8321119968 up up correct
IMS-USD.CC Independent Money System 20260929 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260929 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260929 0 0.2825048712 0.3009782118 0.2762604808 0.3008901256 49005 0.3008901256 up up correct
INJ-USD.CC Injective Protocol 20260929 0 7.3980722354 7.8001604989 7.2283738348 7.5967118686 121079917 7.5967118686 up up correct
INXT-USD.CC Internxt 20260929 0 0.045448944 0.045448944 0.045448944 0.045448944 0 0.045448944
ION-USD.CC ION 20260929 0 18.4942204464 18.4942204464 18.1128403675 18.1128403675 0 18.1128403675 down down correct
IOST-USD.CC IOST 20260929 0 0.00090601618537 0.00092063925859 0.00086255753 0.00088925322211 6736043 0.00088925322211 down down correct
IOTX-USD.CC IoTeX 20260929 0 0.003358837744 0.00346499824361 0.00325794272297 0.0033738646084 1573526 0.0033738646084 up up correct
IQ-USD.CC Everipedia 20260929 0 0.00093464435504 0.00093649189797 0.00090282619379 0.00092114198617 1007091 0.00092114198617 down down correct
IRIS-USD.CC IRISnet 20260929 0 1.080637E-8 1.284612E-8 9.13591E-9 9.88796E-9 2027 9.88796E-9 down down correct
ITAM-USD.CC ITAM Games 20260929 0 0.00742729076796 0.00749161710446 0.00742729076796 0.00749161710446 0 0.00749161710446 up up correct
IXC-USD.CC Ixcoin 20260929 0 0.00584668097124 0.00591038623879 0.00579557261654 0.00585436546522 0 0.00585436546522 up up correct
JADE-USD.CC Jade Currency 20260929 0 0.00022445215839 0.00022538005986 0.00022445215839 0.00022507191474 0 0.00022507191474 up up correct
JASMY-USD.CC JasmyCoin 20260929 0 0.00510692381199 0.00546391016585 0.00492038302395 0.00525297879797 30156142 0.00525297879797 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260929 0 0.00498917238568 0.00538803439919 0.00498917238568 0.00535792353789 0 0.00535792353789 up up correct
JFC-USD.CC JFIN 20260929 0 0.0538317979 0.0541666667 0.052897474 0.0536286536 10347 0.0536286536 down down correct
JFI-USD.CC JackPool finance 20260929 0 4.3559254569 5.711141604 3.5965575426 3.9475657339 3774 3.9475657339 down down correct
JGN-USD.CC Juggernaut 20260929 0 0.0020050160971 0.0020050160971 0.0020050160971 0.0020050160971 0 0.0020050160971
JRT-USD.CC Jarvis Reward Token 20260929 0 0.00084350814713 0.00085611141356 0.0008433623177 0.00084967357683 17 0.00084967357683 up up correct
JST-USD.CC JUST 20260929 0 0.1299869666 0.1309043759 0.1244910533 0.1269853544 42250642 0.1269853544 down down correct
JUP-USD.CC Jupiter 20260929 0 0.00034522596623 0.00034592037761 0.00032382457942 0.00032663351227 0 0.00032663351227 down down correct
JUV-USD.CC Juventus Fan Token 20260929 0 0.3210595655 0.3264452037 0.3162884772 0.3165885432 2332254 0.3165885432 down down correct
KAI-USD.CC kaicoin 20260929 0 0.0002148946423 0.0002279719143 0.00020389476615 0.00020389476615 5365 0.00020389476615 down down correct
KAN-USD.CC BitKan 20260929 0 0.00061568357286 0.00061670427192 0.0006087724476 0.0006147673737 93060 0.0006147673737 down down correct
KAVA-USD.CC Kava 20260929 0 0.0682856962 0.0686530013 0.0677023387 0.0685485138 9427563 0.0685485138 up up correct
KCS-USD.CC KuCoin Shares 20260929 0 7.4427961752 7.5195081886 7.2981688096 7.4051385108 3895556 7.4051385108 down down correct
KDA-USD.CC Kadena 20260929 0 0.0118719281 0.0124600868 0.0106886134 0.01181415 10764 0.01181415 down down correct
KDAG-USD.CC King DAG 20260929 0 0.00033334629678 0.00039634134897 0.0003325256937 0.00039170371534 0 0.00039170371534 up up correct
KDG-USD.CC Kingdom Game 4.0 20260929 0 2.162531767E-5 2.162600114E-5 2.134029101E-5 2.134029101E-5 0 2.134029101E-5 down down correct
KEEP-USD.CC Keep network 20260929 0 0.0254997558 0.0260616086 0.0250167054 0.0259770368 531 0.0259770368 up up correct
KEX-USD.CC Kira Network 20260929 0 0.00334127738702 0.00334127738702 0.00328470414084 0.00329946167768 0 0.00329946167768 down down correct
KEYFI-USD.CC KeyFi 20260929 0 0.00051818954232 0.00051818954232 0.00051182506778 0.00051182506778 0 0.00051182506778 down down correct
KIN-USD.CC Kin 20260929 0 1.23356041E-6 1.28627987E-6 1.19252402E-6 1.21500535E-6 3651 1.21500535E-6 down down correct
KISHU-USD.CC Kishu Inu 20260929 0 9.087E-11 9.58E-11 8.632E-11 8.814E-11 67208 8.814E-11 down down correct
KLAY-USD.CC Klaytn 20260929 0 0.0336009979 0.0344803194 0.0330375292 0.0337292778 6000 0.0337292778 up up correct
KLIMA-USD.CC Klima DAO 20260929 0 0.00171064396134 0.00173615040664 0.00166626843819 0.00173415530085 0 0.00173415530085 up up correct
KLV-USD.CC Klever 20260929 0 0.00070724737721 0.00073464420274 0.00069019414534 0.00070441481195 177021 0.00070441481195 down down correct
KMD-USD.CC Komodo 20260929 0 0.0105940727 0.0925599742 0.0104758064 0.0748743086 8 0.0748743086 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260929 0 0.1396051053 0.1413148063 0.1350450434 0.1370610203 3118044 0.1370610203 down down correct
KOBO-USD.CC Kobocoin 20260929 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260929 0 0.9718610435 1.0163522755 0.9688349525 0.98892229 291 0.98892229 up up correct
KRL-USD.CC Kryll 20260929 0 0.1404862183 0.1413911787 0.140074477 0.1403359997 72312 0.1403359997 down down correct
KSM-USD.CC Kusama 20260929 0 4.6451369642 4.8850444555 4.4970569234 4.8377427897 4322582 4.8377427897 up up correct
KTON-USD.CC Darwinia Commitment Token 20260929 0 0.3033555246 0.3226831209 0.30328483 0.3075882442 88 0.3075882442 up up correct
KUJI-USD.CC Kujira 20260929 0 0.0148481183 0.0150624662 0.0146118331 0.0150624662 0 0.0150624662 up up correct
KURT-USD.CC Kurrent 20260929 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260929 0 0.00083524013875 0.00084434089126 0.00082793894522 0.0008363379236 0 0.0008363379236 up up correct
LAYER-USD.CC UniLayer 20260929 0 0.0007850880439 0.0007850880439 0.00078300957956 0.00078300957956 0 0.00078300957956 down down correct
LAZIO-USD.CC Lazio Fan Token 20260929 0 0.4055701498 0.4144742409 0.3973883872 0.4063278592 913870 0.4063278592 up up correct
LBK-USD.CC Liberbank 20260929 0 2379.703440791 2379.703440791 2379.703440791 2379.703440791 0 2379.703440791
LCC-USD.CC Litecoin Cash 20260929 0 0.0016704802775 0.00251410705425 0.00165540971134 0.00250879956968 0 0.00250879956968 up up correct
LCX-USD.CC LCX 20260929 0 0.0391473385 0.0427630359 0.035347797 0.0402238999 615679 0.0402238999 up up correct
LDO-USD.CC Leonardo SPA 20260929 0 0.4421384792 0.4792633966 0.4283356473 0.4665658627 90330741 0.4665658627 up up correct
LET-USD.CC LinkEye 20260929 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260929 0 0.00215620864377 0.00215620864377 0.00148633099139 0.00149184634789 0 0.00149184634789 down down correct
LINEAR-USD.CC Linear 20260929 0 8.89485212E-6 2.49950005E-5 8.58157425E-6 8.58157425E-6 0 8.58157425E-6 down down correct
LINK-USD.CC Chainlink 20260929 0 15.4423454989 15.7439399443 14.5062366981 14.5974783236 815579637 14.5974783236 down down correct
LINKA-USD.CC LINKA 20260929 0 0.00029233404856 0.00029551519605 0.00028977863083 0.00029271827326 365 0.00029271827326 up up correct
LIT1-USD.CC Litentry 20260929 0 0.1387351446 0.1394295686 0.1342889118 0.135400668 20638 0.135400668 down up incorrect
LIVE-USD.CC Live Stars 20260929 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260929 0 0.198651968 0.2020184955 0.1976778275 0.1988234819 0 0.1988234819 up up correct
LOOKS-USD.CC LooksRare 20260929 0 7.39742665E-5 0.0008997316634 7.372900924E-5 0.00089965957126 0 0.00089965957126 up up correct
LOOM-USD.CC Loom Network 20260929 0 0.00068366481551 0.00089361590802 0.00059380061869 0.00060377403676 398959 0.00060377403676 down down correct
LPT-USD.CC Livepeer 20260929 0 1.7076338025 1.7495441474 1.6339156292 1.6941412453 8995180 1.6941412453 down down correct
LRC-USD.CC Loopring 20260929 0 0.00993771851768 0.0102727082 0.00982488715738 0.0101032418 1185934 0.0101032418 up up correct
LSK-USD.CC Lisk 20260929 0 0.3064312419 0.3167026611 0.2934597297 0.2984060324 30262565 0.2984060324 down down correct
LTC-USD.CC Litecoin 20260929 0 69.2241295068 69.3035582593 66.7746329408 66.7949089519 392391803 66.7949089519 down down correct
LTCR-USD.CC Litecred 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260929 0 0.00188432400111 0.00192134050528 0.00188411942198 0.00190151761227 243 0.00190151761227 up up correct
LTX-USD.CC Lattice Token 20260929 0 0.00470226284406 0.00476511388524 0.00321108542518 0.0034170556069 57498 0.0034170556069 down down correct
LUN-USD.CC Lunyr 20260929 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260929 0 0.0507419812 0.0517696982 0.049058768 0.0508339587 4762892 0.0508339587 up up correct
MAN-USD.CC Matrix AI Network 20260929 0 0.00104826505527 0.00111536428768 0.00104493749231 0.00108077262687 13298 0.00108077262687 up up correct
MANA-USD.CC Decentraland 20260929 0 0.089999399 0.0927527594 0.0870764513 0.0884217042 18049000 0.0884217042 down down correct
MANNA-USD.CC Manna 20260929 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260929 0 0.00134654928902 0.00135960657409 0.00133011663187 0.00135213279249 649099 0.00135213279249 up up correct
MAPS-USD.CC MAPS 20260929 0 0.0033159698706 0.00341419720101 0.00324087341247 0.00332131824983 75 0.00332131824983 up up correct
MARSCOIN-USD.CC Marscoin 20260929 0 0.15786799788475 0.16621799767017 0.13665999472141 0.14097200334072 69675137 0.14097200334072 down down correct
MASQ-USD.CC MASQ 20260929 0 0.00885560633469 0.00943687837676 0.00876610493993 0.00903200179163 0 0.00903200179163 up up correct
MATH-USD.CC MATH 20260929 0 0.0289875393 0.0305658549 0.0237714379 0.0246732602 262415 0.0246732602 down down correct
MATTER-USD.CC AntiMatter 20260929 0 0.00118244567505 0.00118244567505 0.00112421874353 0.0011243914757 197 0.0011243914757 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260929 0 0.2575768728 0.2581296873 0.2565540005 0.2567616089 81570 0.2567616089 down down correct
MAX-USD.CC Maxcoin 20260929 0 0.00248586623221 0.00248586623221 0.00248586623221 0.00248586623221 0 0.00248586623221
MAY-USD.CC Theresa May Coin 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260929 0 0.00081904124386 0.00083924055661 0.00079323200254 0.00081883913376 2886583 0.00081883913376 down down correct
MBOX-USD.CC Mobox 20260929 0 0.00451215576849 0.00458550300979 0.0039707716113 0.00398209200425 49469 0.00398209200425 down down correct
MCB-USD.CC MCDEX 20260929 0 2.5327330751 2.5479980981 2.5256146825 2.5256146825 0 2.5256146825 down down correct
MDX-USD.CC Mdex 20260929 0 0.00050334229661 0.00050651208577 0.00050240875505 0.00050276778729 0 0.00050276778729 down down correct
MED-USD.CC MediBloc 20260929 0 0.00176420217827 0.00177380644317 0.00169454225182 0.00175971657138 197326 0.00175971657138 down down correct
MEME-USD.CC Memetic - PepeCoin 20260929 0 0.00059158321976 0.00061447287388 0.00057904118351 0.00059117384224 10074 0.00059117384224 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260929 0 0.00059158321976 0.00061447287388 0.00057904118351 0.00059117384224 10074 0.00059117384224 down down correct
META-USD.CC Metadium 20260929 0 0.00860377260962 0.00875868737343 0.00846436504786 0.00873021304924 62404 0.00873021304924 up up correct
METIS-USD.CC MetisDAO 20260929 0 3.4899313779 3.5339732207 3.3291777014 3.3847255193 4269984 3.3847255193 down down correct
MFT-USD.CC Mainframe 20260929 0 0.00019615890917 0.00019972552511 0.00019612499634 0.0001975926878 1 0.0001975926878 up down incorrect
MICRO-USD.CC Micromines 20260929 0 4.957876E-8 4.957876E-8 4.957876E-8 4.957876E-8 0 4.957876E-8
MINA-USD.CC Mina 20260929 0 0.1489675218 0.1575879556 0.1409495903 0.1411355135 17009040 0.1411355135 down up incorrect
MIOTA-USD.CC IOTA 20260929 0 0.0558207001 0.0563497178 0.0522447065 0.0522666907 24212666 0.0522666907 down down correct
MIRROR-USD.CC Mirror Protocol 20260929 0 0.00105498198023 0.00105556930859 0.0009517347656 0.00103211473152 0 0.00103211473152 down down correct
MITH-USD.CC Mithril 20260929 0 0.0002417940608 0.0003352459889 0.0002417940608 0.00033460056952 0 0.00033460056952 up up correct
MKR-USD.CC Maker 20260929 0 1794.6597327108 2062.4416111334 1775.7491920797 1980.1396379232 483349 1980.1396379232 up up correct
MLN-USD.CC Melon 20260929 0 1.4924047421 1.5573235725 1.4450893007 1.5229208894 103517 1.5229208894 up up correct
MMO-USD.CC MMOCoin 20260929 0 1.213746954E-5 1.214930598E-5 1.169062017E-5 1.208783781E-5 0 1.208783781E-5 down down correct
MNTP-USD.CC GoldMint 20260929 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260929 0 0.0628253906 0.0664807642 0.0628107534 0.0664558546 498 0.0664558546 up up correct
MOC-USD.CC Moss Coin 20260929 0 0.021939319 0.0225856219 0.021648482 0.0224163967 122787 0.0224163967 up up correct
MODX-USD.CC MODEL-X-coin 20260929 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260929 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260929 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260929 0 0.0701213963 0.0704475295 0.0653912502 0.0676867657 2365 0.0676867657 down down correct
MONAVALE-USD.CC Monavale 20260929 0 4.9073192868 5.2483942141 4.9008822228 5.0641603034 0 5.0641603034 up up correct
MOTA-USD.CC MotaCoin 20260929 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260929 0 0.00215289353238 0.00247594070827 0.00196019150965 0.00203922836153 29918 0.00203922836153 down down correct
MOVR-USD.CC Moonriver 20260929 0 0.9653463406 1.2662202435 0.9342722419 1.2517356559 27929453 1.2517356559 up up correct
MPH-USD.CC Chasyr Token 20260929 0 0.012167782 0.01238902 0.0121656784 0.0122567196 15 0.0122567196 up up correct
MRPH-USD.CC Morpheus Network 20260929 0 0.0168359336 0.0236112179 0.0159114812 0.0159114812 1890 0.0159114812 down down correct
MRX-USD.CC Metrix 20260929 0 1.161187763E-5 1.198490157E-5 1.118442263E-5 1.196891259E-5 0 1.196891259E-5 up up correct
MST-USD.CC MustangCoin 20260929 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260929 0 0.0308316191 0.0309869686 0.030663607 0.0308439073 3 0.0308439073 up up correct
MTL-USD.CC Metal 20260929 0 0.3239591843 0.3315142856 0.3092733022 0.3194282 1225519 0.3194282 down down correct
MTLX-USD.CC Mettalex 20260929 0 0.0290228244 0.0295052122 0.0290228244 0.0290619474 0 0.0290619474 up up correct
MTRG-USD.CC Meter Governance 20260929 0 0.00119842923882 0.00175751567215 0.00109549599263 0.0012125594417 1113 0.0012125594417 up up correct
MTV-USD.CC MultiVAC 20260929 0 9.811502512E-5 9.818051849E-5 9.761018706E-5 9.797502959E-5 49524 9.797502959E-5 down down correct
MULTI-USD.CC Multichain 20260929 0 0.0300735036 0.030086771 0.0282538206 0.0285275382 1161 0.0285275382 down down correct
MUSE-USD.CC Muse 20260929 0 0.2906615702 0.3135036035 0.2906438268 0.3133861377 111 0.3133861377 up up correct
MX-USD.CC MX Token 20260929 0 1.879536498 1.8807684835 1.8582064893 1.8654205744 4505645 1.8654205744 down down correct
MYST-USD.CC Mysterium 20260929 0 0.0958391518 0.0975711481 0.0947567109 0.0972773572 30463 0.0972773572 up up correct
NAS-USD.CC Nebulas 20260929 0 0.00013993139499 0.00013999487063 0.00013990074531 0.00013992778069 3427 0.00013992778069 down down correct
NAV-USD.CC NavCoin 20260929 0 0.045582174 0.0529995175 0.0455781675 0.0456850656 546 0.0456850656 up up correct
NBOT-USD.CC Naka Bodhi Token 20260929 0 0.00701439222469 0.00730889438392 0.00699592910058 0.00703544381752 209 0.00703544381752 up up correct
NCDT-USD.CC Nuco.cloud 20260929 0 0.00671351289955 0.00671351289955 0.00671351289955 0.00671351289955 0 0.00671351289955
NCT-USD.CC PolySwarm 20260929 0 0.0102011214 0.010934087 0.00984428092876 0.0102536249 989889 0.0102536249 up up correct
NDX-USD.CC nDEX 20260929 0 0.00179217244726 0.00182475822606 0.00179186260853 0.00180527192148 5 0.00180527192148 up down incorrect
NEAR-USD.CC NEAR Protocol 20260929 0 4.8196265397 5.1461791937 4.5537803306 4.8872690421 1474916313 4.8872690421 up down incorrect
NEO-USD.CC NEO 20260929 0 2.5212065212 2.6042282108 2.4476867842 2.5053493643 4250163 2.5053493643 down up incorrect
NETKO-USD.CC Netko 20260929 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260929 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260929 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260929 0 0.00061617481289 0.00062034324928 0.00060735473262 0.00061048802434 485260 0.00061048802434 down down correct
NEXO-USD.CC Nexo 20260929 0 0.8269807785 0.8518001362 0.8247333612 0.8450577627 6217389 0.8450577627 up up correct
NIM-USD.CC Nimiq 20260929 0 0.00028868832765 0.00030062827275 0.00028384727571 0.00029203016214 6576 0.00029203016214 up up correct
NKN-USD.CC NKN 20260929 0 0.0065885233545 0.00719841673039 0.0065850512415 0.00667409815915 301741 0.00667409815915 up up correct
NLC2-USD.CC NoLimitCoin 20260929 0 0.00046573494502 0.00049757759416 0.00044915865566 0.00046735531881 1224 0.00046735531881 up up correct
NMC-USD.CC Namecoin 20260929 0 1.0470721447 1.0542172662 1.0377575754 1.0483100866 34 1.0483100866 up up correct
NMR-USD.CC Numeraire 20260929 0 14.0602927415 15.1502423442 12.1668528831 12.1736393355 121930482 12.1736393355 down down correct
NOW-USD.CC NOW Token 20260929 0 0.4156484668 0.4230672146 0.4156484668 0.4180426131 1382 0.4180426131 up up correct
NPXS-USD.CC Pundi X 20260929 0 1.067918372E-5 1.087335561E-5 1.067733746E-5 1.075724077E-5 0 1.075724077E-5 up up correct
NRG-USD.CC Energi 20260929 0 0.00861656192314 0.00870851352772 0.00852940449299 0.00855183427902 108783 0.00855183427902 down down correct
NTK-USD.CC NetKoin 20260929 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260929 0 0.0176114362 0.0178035558 0.0173043425 0.0176741895 0 0.0176741895 up up correct
NULS-USD.CC NULS 20260929 0 0.0035981507505 0.00360036264497 0.00359806201163 0.00359865319923 0 0.00359865319923 up up correct
OBSR-USD.CC Observer 20260929 0 0.00064490966455 0.00074376745192 0.00062580320012 0.00064387302097 1073458 0.00064387302097 down down correct
OCEAN-USD.CC Ocean Protocol 20260929 0 0.1600326621 0.1615126351 0.1580752812 0.1592133054 60355 0.1592133054 down down correct
OCP-USD.CC OC Protocol 20260929 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260929 0 2.7898842509 2.8910001638 2.7666252223 2.8031894306 3074640 2.8031894306 up up correct
OGN-USD.CC Origin Protocol 20260929 0 0.0196381348 0.0205632788 0.0191486224 0.0200284582 2015089 0.0200284582 up up correct
OKB-USD.CC OKB 20260929 0 118.9107581845 121.7976158466 117.0843259194 121.4015392715 37081815 121.4015392715 up up correct
OLT-USD.CC OneLedger 20260929 0 0.00013416604784 0.00013627252586 0.00012830887433 0.00013456978566 0 0.00013456978566 up up correct
OM-USD.CC MANTRA DAO 20260929 0 0.00507515883371 0.00717257071036 0.00257877362302 0.00257877362302 370 0.00257877362302 down down correct
OMG-USD.CC OmiseGO 20260929 0 0.0501216592 0.0513382552 0.0500338787 0.051187536 481715 0.051187536 up up correct
ONE-USD.CC Harmony 20260929 0 0.000344000000041 0.0003589999978431 0.000344000000041 0.0003579999902286 6 0.0003579999902286 up up correct
ONION-USD.CC DeepOnion 20260929 0 0.0117902449 0.0117902449 0.0117902449 0.0117902449 0 0.0117902449
ONT-USD.CC Ontology 20260929 0 0.0569503514 0.0584354934 0.0553777553 0.0568998246 4043191 0.0568998246 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260929 0 0.0895573358 0.0945420114 0.0857379751 0.0906005543 2826514 0.0906005543 up up correct
ONX-USD.CC Onix 20260929 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260929 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260929 0 0.0100694404 0.0102198929 0.0100676996 0.0101430407 28 0.0101430407 up up correct
ORAI-USD.CC Oraichain Token 20260929 0 0.3762245539 0.3826262623 0.3519291861 0.3790888648 196108 0.3790888648 up up correct
ORBS-USD.CC Orbs 20260929 0 0.00720082495549 0.00741126981115 0.00718394230643 0.0073508957261 2279925 0.0073508957261 up up correct
ORC-USD.CC Oracle System 20260929 0 0.00048765630878 0.00270530586605 0.00048496434042 0.00268140487204 0 0.00268140487204 up up correct
ORION-USD.CC Orion Finance 20260929 0 0.00044941099751 0.00049026833782 0.00044930777514 0.00046025513233 264 0.00046025513233 up up correct
ORN-USD.CC Orion Protocol 20260929 0 0.032369129 0.0326786073 0.0310170191 0.0310170191 0 0.0310170191 down down correct
OSMO-USD.CC Osmosis 20260929 0 0.036416854 0.0378071273 0.0354431247 0.0366701663 2675830 0.0366701663 up up correct
OUSD-USD.CC Origin Dollar 20260929 0 0.9996149636 0.9998350376 0.9992364328 0.9995611727 6057 0.9995611727 down down correct
OVR-USD.CC Ovr 20260929 0 0.0367146543 0.0367257637 0.0348972763 0.035823984 204416 0.035823984 down down correct
OXT-USD.CC Orchid Protocol 20260929 0 0.00983580382 0.0121671659 0.00976985045736 0.0100965788 1624959 0.0100965788 up up correct
PAK-USD.CC Pakcoin 20260929 0 0.00251971443097 0.00251971443097 0.00251971443097 0.00251971443097 0 0.00251971443097
PART-USD.CC Particl 20260929 0 0.1754153627 0.3105987024 0.0899694032 0.2559491062 218 0.2559491062 up up correct
PAXG-USD.CC PAX Gold 20260929 0 4134.9326422338 4190.9722975704 4126.3393139561 4190.9330610391 172833894 4190.9330610391 up up correct
PBTC-USD.CC pTokens BTC 20260929 0 106.5940337667 110.8302989582 105.6258566981 110.5944631598 58 110.5944631598 up up correct
PEAK-USD.CC MarketPeak 20260929 0 6.574979428E-5 6.619032598E-5 5.664996382E-5 5.665922064E-5 393 5.665922064E-5 down down correct
PERL-USD.CC Perlin 20260929 0 0.00016893599618 0.00016893599618 0.00015436237822 0.00015566969801 0 0.00015566969801 down down correct
PERP-USD.CC Perpetual Protocol 20260929 0 0.0213566128 0.0223433105 0.0208222073 0.0220813145 82552 0.0220813145 up up correct
PEX-USD.CC PosEx 20260929 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260929 0 0.0605461837 0.0748450313 0.0598727986 0.0709961934 77744627 0.0709961934 up up correct
PHB-USD.CC Red Pulse Phoenix 20260929 0 0.0049979998730123 0.0049999998882413 0.0029289999511093 0.0029289999511093 666 0.0029289999511093 down down correct
PHR-USD.CC Phore 20260929 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260929 0 0.0228743594 0.0228992161 0.0226035606 0.022679064 336360 0.022679064 down down correct
PIVX-USD.CC PIVX 20260929 0 0.0408300339 0.0731793686 0.0357240711 0.0578112747 837581 0.0578112747 up up correct
PKB-USD.CC ParkByte 20260929 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260929 0 0.00094895828869 0.00133658878211 0.00093877355602 0.00109341197417 1130 0.00109341197417 up up correct
PLBT-USD.CC Polybius 20260929 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260929 0 0.00378345984383 0.00378629935928 0.00376088355863 0.00376281254506 0 0.00376281254506 down down correct
PLR-USD.CC Pillar 20260929 0 0.00085735012306 0.00085890488777 0.00068880791586 0.00077443069518 31 0.00077443069518 down down correct
PLU-USD.CC Pluton 20260929 0 0.1708812653 0.1820727375 0.14897 0.1500467121 57127 0.1500467121 down down correct
PMA-USD.CC PumaPay 20260929 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260929 0 0.00830268362853 0.00830268362853 0.00822318907861 0.00822932104507 4318 0.00822932104507 down down correct
PNT-USD.CC pNetwork 20260929 0 0.001318777334 0.00133595812113 0.001318777334 0.00133262124134 0 0.00133262124134 up up correct
POA-USD.CC POA Network 20260929 0 0.00059597416357 0.00060681033187 0.00059587112891 0.00060033030028 0 0.00060033030028 up up correct
POLIS-USD.CC Polis 20260929 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260929 0 0.00319847670077 0.00320608592415 0.00308960681877 0.00312586428209 1025 0.00312586428209 down down correct
POLS-USD.CC Polkastarter 20260929 0 0.0669330616 0.0683064779 0.0649521829 0.065055024 116957 0.065055024 down down correct
POLY-USD.CC Polymath 20260929 0 0.00981897316187 0.0100610109 0.0090330726556 0.00905328430314 1 0.00905328430314 down down correct
POND-USD.CC Marlin 20260929 0 0.00144958509485 0.00232096089405 0.00140276552069 0.00192202964429 8364550 0.00192202964429 up up correct
PONZI-USD.CC PonziCoin 20260929 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260929 0 0.0206229891 0.0206229891 0.0202540781 0.0202540781 0 0.0202540781 down down correct
POOLZ-USD.CC Poolz Finance 20260929 0 0.00655187961674 0.00655515124938 0.00246100387608 0.00255456873005 0 0.00255456873005 down down correct
POST-USD.CC PostCoin 20260929 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260929 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260929 0 0.00052869441956 0.00052875504405 0.00052407999074 0.00052416194024 0 0.00052416194024 down down correct
POWR-USD.CC Power Ledger 20260929 0 0.0679885459 0.0688393051 0.0656142898 0.066497655 2048935 0.066497655 down down correct
PPC-USD.CC Peercoin 20260929 0 0.7587995178 0.7950925787 0.7466938786 0.7514875449 6413 0.7514875449 down down correct
PPT-USD.CC Populous 20260929 0 0.1219023247 0.1219023247 0.1023145738 0.1023626892 0 0.1023626892 down down correct
PRE-USD.CC Presearch 20260929 0 0.00093932523915 0.00097224676792 0.00085619215009 0.00097224676792 1031 0.00097224676792 up up correct
PREMIA-USD.CC Premia 20260929 0 0.00974089914427 0.00974089914427 0.00974089914427 0.00974089914427 0 0.00974089914427
PRIX-USD.CC Privatix 20260929 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260929 0 0.3485508456 0.3583320196 0.3449218716 0.3515181786 319571 0.3515181786 up up correct
PROM-USD.CC Prometeus 20260929 0 6.3288458768 6.4032176457 5.636609477 5.9597995064 17282908 5.9597995064 down down correct
PROS-USD.CC ProSwap 20260929 0 0.0258178168 0.0258484764 0.0257486422 0.0257571051 52452 0.0257571051 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260929 0 0.4611312716 0.4648366087 0.4553460687 0.4576781848 2304374 0.4576781848 down down correct
PXC-USD.CC Phoenixcoin 20260929 0 0.0225514837 0.0227936264 0.0223480311 0.0225791961 0 0.0225791961 up down incorrect
PXI-USD.CC Prime-XI 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260929 0 0.0459851184 0.0567042918 0.0259812022 0.0547555848 1047394 0.0547555848 up down incorrect
PZM-USD.CC PRIZM 20260929 0 0.00152921406896 0.00153727906325 0.00152297969259 0.00152442316242 737 0.00152442316242 down up incorrect
QARK-USD.CC QANplatform 20260929 0 0.0115352255 0.0127904413 0.0113936722 0.0125957327 121011 0.0125957327 up down incorrect
QBC-USD.CC Quebecoin 20260929 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260929 0 0.00281692097409 0.00283083860454 0.00267628559381 0.0027862954976 788920 0.0027862954976 down down correct
QNT-USD.CC Quant 20260929 0 230.7366320101 275.6167215064 206.9026022475 266.6938568478 762809027 266.6938568478 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260929 0 0.6775400389 0.6824871307 0.6356764721 0.6409236472 24245 0.6409236472 down down correct
QTUM-USD.CC Qtum 20260929 0 0.9832206962 1.0009344762 0.9562530355 0.9712007035 6272624 0.9712007035 down down correct
QUICK-USD.CC Quickswap 20260929 0 13.6357134891 13.9627566225 13.3417423388 13.6060762039 8720 13.6060762039 down down correct
RAMP-USD.CC RAMP 20260929 0 0.023347305 0.023347305 0.0226742554 0.0228703969 0 0.0228703969 down down correct
RARE1-USD.CC SuperRare 20260929 0 0.0178253849 0.018578445 0.0169200299 0.0180707503 22563169 0.0180707503 up up correct
RARI-USD.CC Rarible 20260929 0 0.1265625454 0.1281435581 0.1231472407 0.1260801744 98604 0.1260801744 down down correct
RATECOIN-USD.CC Ratecoin 20260929 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260929 0 7.09662018E-5 7.245072375E-5 7.046100911E-5 7.147403139E-5 297 7.147403139E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260929 0 4.729577564E-5 4.780298086E-5 4.446858738E-5 4.598135136E-5 0 4.598135136E-5 down down correct
RAY-USD.CC Raydium 20260929 0 1.8969084436 1.9416592774 1.8222027005 1.910588871 63163428 1.910588871 up up correct
RAZOR-USD.CC Razor Network 20260929 0 3.08442757E-6 3.08442757E-6 3.08442757E-6 3.08442757E-6 0 3.08442757E-6
RBBT-USD.CC RabbitCoin 20260929 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260929 0 0.00137560722614 0.00137638201712 0.00131622854549 0.00133151345298 71086 0.00133151345298 down down correct
RBIES-USD.CC Rubies 20260929 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260929 0 0.0247398785 0.0247398785 0.0247398785 0.0247398785 0 0.0247398785
RBT-USD.CC Rimbit 20260929 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260929 0 83497.811862154 84402.123649352 82753.599193721 83524.464955853 0 83524.464955853 up up correct
RCN-USD.CC Ripio Credit Network 20260929 0 0.00028346699699 0.00028770241557 0.00028341798995 0.00028553893411 0 0.00028553893411 up up correct
RDD-USD.CC ReddCoin 20260929 0 2.766139017E-5 2.818278794E-5 2.610799568E-5 2.610799568E-5 6708 2.610799568E-5 down down correct
RDN-USD.CC Raiden Network Token 20260929 0 0.00011686934129 0.00011861554309 0.0001168491364 0.00011772357098 1 0.00011772357098 up up correct
REEF-USD.CC Reef 20260929 0 5.163547284E-5 5.835068199E-5 3.712444689E-5 5.384538243E-5 469679 5.384538243E-5 up up correct
REM-USD.CC Remme 20260929 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260929 0 0.00318926765145 0.0032282110549 0.00283377430753 0.00300198988533 18359 0.00300198988533 down down correct
RENBTC-USD.CC renBTC 20260929 0 16476.275974631 16741.142392707 16249.772476386 16383.52955559 7 16383.52955559 down down correct
REP-USD.CC Augur 20260929 0 0.8439104309 0.8447579458 0.2483282885 0.2483282885 0 0.2483282885 down down correct
REQ-USD.CC Request 20260929 0 0.0556328989 0.0578959713 0.0546853689 0.0572412196 656403 0.0572412196 up up correct
REVV-USD.CC REVV 20260929 0 8.898401357E-5 8.966646067E-5 8.796357016E-5 8.9268314E-5 118 8.9268314E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260929 0 0.00018237971882 0.00020005205821 0.00016963067851 0.00016963067851 0 0.00016963067851 down down correct
RFR-USD.CC Refereum 20260929 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260929 0 0.000799319318 0.00379874483736 0.00051507665469 0.00052520917615 141507 0.00052520917615 down down correct
RIF-USD.CC RIF Token 20260929 0 0.0838223295 0.0854355627 0.0806752659 0.0829671689 6909402 0.0829671689 down down correct
RIO-USD.CC Realio Network 20260929 0 0.0652754381 0.0755540718 0.0610982117 0.0686442033 481029 0.0686442033 up up correct
RLC-USD.CC iExec RLC 20260929 0 0.3463228811 0.3534891678 0.3327972351 0.3386102209 1349747 0.3386102209 down down correct
RLY-USD.CC Rally 20260929 0 2.118761084E-5 3.870275396E-5 2.087962261E-5 3.869714767E-5 0 3.869714767E-5 up up correct
RNDR-USD.CC Render Token 20260929 0 1.9465120974 1.9772160804 1.8649264696 1.9075694243 44979875 1.9075694243 down down correct
ROOBEE-USD.CC ROOBEE 20260929 0 8.095134305E-5 0.00028925386492 8.070514046E-5 0.00016280845493 96181 0.00016280845493 up up correct
ROOK-USD.CC KeeperDAO 20260929 0 0.0620687496 0.0631973009 0.0620580188 0.0625224269 17 0.0625224269 up up correct
ROSE-USD.CC Oasis Network 20260929 0 0.00864032543913 0.00952312649284 0.00834578028282 0.00889234365108 7802281 0.00889234365108 up up correct
RPL-USD.CC Rocket Pool 20260929 0 1.9513027888 2.0610379468 1.9006916204 1.9629065641 9328602 1.9629065641 up down incorrect
RPZX-USD.CC Rapidz 20260929 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260929 0 0.00164989272446 0.00171794877698 0.00160227539291 0.00166576930708 5387095 0.00166576930708 up down incorrect
RUNE-USD.CC THORChain 20260929 0 0.7746371363 0.7972358258 0.74012796 0.7508567583 31629779 0.7508567583 down up incorrect
RVN-USD.CC Ravencoin 20260929 0 0.00232808441431 0.00236964619965 0.00222777759173 0.00230305286413 3679519 0.00230305286413 down up incorrect
RVT-USD.CC Rivetz 20260929 0 0.00033897521409 0.00034404000801 0.00033891661055 0.00034145287582 4 0.00034145287582 up down incorrect
SAND-USD.CC The Sandbox 20260929 0 0.0432567775 0.0444002907 0.0417831655 0.0436351481 15380496 0.0436351481 up up correct
SANDG-USD.CC Save and Gain 20260929 0 0.00021516697152 0.00021516697152 0.00021516697152 0.00021516697152 0 0.00021516697152
SANTOS-USD.CC Santos FC Fan Token 20260929 0 0.5201756818 0.5249204476 0.50913149 0.5129391812 1497691 0.5129391812 down down correct
SBD-USD.CC Steem Dollars 20260929 0 0.5915182848 0.6354811284 0.5582251029 0.6144767426 1024725 0.6144767426 up up correct
SC-USD.CC Siacoin 20260929 0 0.00107748103715 0.00109174724132 0.00102151847654 0.00105085609869 3596759 0.00105085609869 down down correct
SCRT-USD.CC Secret 20260929 0 0.00814750444866 0.0114119328 0.00804026850285 0.00844342273562 193864 0.00844342273562 up up correct
SCS-USD.CC SpeedCash 20260929 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260929 0 0.00314313292665 0.00319196169687 0.00312017933473 0.00318549578445 67551 0.00318549578445 up up correct
SFD-USD.CC SafeDeal 20260929 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260929 0 116.0179515142 118.1292511514 113.1156729001 116.8269903446 16980 116.8269903446 up up correct
SFP-USD.CC SafePal 20260929 0 0.297157814 0.3026852898 0.2905896301 0.2978648051 1062782 0.2978648051 up up correct
SFUND-USD.CC Seedify.fund 20260929 0 0.0017264283327 0.0017264283327 0.0016956658198 0.0016956658198 0 0.0016956658198 down down correct
SG-USD.CC SocialGood 20260929 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260929 0 9.47133083E-5 9.47133083E-5 9.47133083E-5 9.47133083E-5 0 9.47133083E-5
SHDW-USD.CC Shadow Token 20260929 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260929 0 5.67923024E-6 5.89704685E-6 5.51256761E-6 5.75160308E-6 95371300 5.75160308E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260929 0 0.002366652562 0.002366652562 0.0023225249317 0.00233971154067 20 0.00233971154067 down down correct
SIB-USD.CC SIBCoin 20260929 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260929 0 0.00499975575861 0.00547850213952 0.00499970737566 0.00534509000183 147997 0.00534509000183 up up correct
SKEY-USD.CC SmartKey 20260929 0 0.00142931403046 0.00151157865727 0.00130095064491 0.00148355885398 87146 0.00148355885398 up up correct
SKL-USD.CC SKALE 20260929 0 0.00451586840631 0.00468952567424 0.00438509619602 0.0046130842807 5018562 0.0046130842807 up up correct
SKY-USD.CC Skycoin 20260929 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260929 0 0.00065752822721 0.00067690853836 0.0006422849183 0.00065954935551 1392821 0.00065954935551 up up correct
SLS-USD.CC SaluS 20260929 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260929 0 2.22672852E-5 2.22672852E-5 2.22672852E-5 2.22672852E-5 0 2.22672852E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260929 0 0.1010363718 0.1025460055 0.1010189042 0.101774874 3 0.101774874 up up correct
SNC-USD.CC SunContract 20260929 0 0.0224153065 0.0225498424 0.0223120101 0.0224153336 22911 0.0224153336 up up correct
SNRG-USD.CC Synergy 20260929 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260929 0 0.00832550227802 0.00858822915234 0.00814284326088 0.0084452690157 1932550 0.0084452690157 up up correct
SNX-USD.CC Synthetix Network Token 20260929 0 0.2463020273 0.2615639896 0.2381302626 0.2538478791 14151711 0.2538478791 up up correct
SOCC-USD.CC SocialCoin 20260929 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260929 0 118.8362218226 121.4943175734 116.5264404954 119.0554642778 3528143156 119.0554642778 up up correct
SOLAPE-USD.CC SolAPE Token 20260929 0 0.00010665943444 0.00010741106587 0.00010661475987 0.00010741106587 0 0.00010741106587 up up correct
SOLO-USD.CC Sologenic 20260929 0 0.00839830600547 0.00888920215118 0.00838579125697 0.00863621953198 385 0.00863621953198 up up correct
SOLVE-USD.CC SOLVE 20260929 0 9.179029665E-5 9.224903977E-5 9.14370291E-5 9.185061049E-5 0 9.185061049E-5 up up correct
SONG-USD.CC SongCoin 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260929 0 2.01549E-9 2.06254E-9 1.96183E-9 2.01373E-9 0 2.01373E-9 down down correct
SOUL-USD.CC Phantasma 20260929 0 0.0130337347 0.0131433994 0.0121428436 0.0121727094 18279 0.0121727094 down down correct
SPA-USD.CC Sperax 20260929 0 0.00290539857244 0.00291029523675 0.00280153889946 0.00288361780811 249621 0.00288361780811 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260929 0 0.00029876479025 0.00030044255669 0.00029283147669 0.00029388224388 0 0.00029388224388 down down correct
SPC-USD.CC SpaceChain 20260929 0 0.00803870528584 0.00809813255692 0.00799801948745 0.00803049670217 0 0.00803049670217 down down correct
SPD-USD.CC SPINDLE 20260929 0 2.68952115E-5 2.743884204E-5 2.653181358E-5 2.677019575E-5 11 2.677019575E-5 down down correct
SPELL-USD.CC Spell Token 20260929 0 9.856567228E-5 9.974762614E-5 9.546816083E-5 9.714407165E-5 3015991 9.714407165E-5 down down correct
SPR-USD.CC SpreadCoin 20260929 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SQUID-USD.CC SQUIDGames Token 20260929 0 5.204332605E-5 5.323395906E-5 5.204332605E-5 5.323395906E-5 0 5.323395906E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260929 0 9.645069104E-5 9.820438438E-5 9.643401622E-5 9.715567529E-5 3 9.715567529E-5 up up correct
SSV-USD.CC SSV Network 20260929 0 3.1079639131 3.3063118002 2.9881507777 3.1341081668 6733650 3.1341081668 up up correct
STAKE-USD.CC xDAI Stake 20260929 0 0.0327977606 0.0331943623 0.0327977606 0.0329692136 1 0.0329692136 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260929 0 0.0028993492821 0.00290227383327 0.00277171921645 0.00288072984745 865 0.00288072984745 down down correct
START-USD.CC Startcoin 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260929 0 0.0635798398 0.0653368204 0.061648727 0.0639671928 3809840 0.0639671928 up up correct
STETH-USD.CC StakeHound Staked Ether 20260929 0 2689.1378072674 2739.9811184295 2650.4430975796 2678.7772885894 74392687 2678.7772885894 down down correct
STMX-USD.CC StormX 20260929 0 1.081193914E-5 1.081193914E-5 2.99877149E-6 1.06720205E-5 0 1.06720205E-5 down down correct
STORJ-USD.CC Storj 20260929 0 0.0304424531 0.0311274469 0.0298762042 0.0306752484 2332984 0.0306752484 up up correct
STPT-USD.CC STPT 20260929 0 0.0655103288 0.0714740154 0.0643658557 0.0705584052 3726682 0.0705584052 up up correct
STRAX-USD.CC Stratis 20260929 0 0.0113924631 0.0115721961 0.0108584174 0.0113312892 376803 0.0113312892 down down correct
STRONG-USD.CC Strong 20260929 0 0.64167932 0.64167932 0.64167932 0.64167932 0 0.64167932
STX4847-USD.CC Stacks 20260929 0 0.3137898626 0.3239883705 0.303830197 0.3166934801 18198442 0.3166934801 up up correct
SUB-USD.CC Substratum 20260929 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260929 0 0.00534486638632 0.0054730440411 0.00533717950403 0.00541934325254 42070 0.00541934325254 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260929 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260929 0 0.1933040189 0.2003887702 0.1878441719 0.1920028371 6628721 0.1920028371 down down correct
SURE-USD.CC inSure 20260929 0 0.00026489478023 0.00028384781895 0.00026489478023 0.00027153465059 0 0.00027153465059 up up correct
SUSD-USD.CC sUSD 20260929 0 0.1543265008 0.1651469532 0.126644761 0.1357506778 639 0.1357506778 down down correct
SUSHI-USD.CC Sushi 20260929 0 0.2530232327 0.2720743824 0.243613789 0.2621919821 20288907 0.2621919821 up up correct
SWAP-USD.CC TrustSwap 20260929 0 0.0429245277 0.0458326874 0.0420392716 0.0436008615 355397 0.0436008615 up up correct
SWFTC-USD.CC SwftCoin 20260929 0 0.00310409778101 0.0033022042582 0.00306975157377 0.00315828802675 728266 0.00315828802675 up up correct
SWING-USD.CC Swing 20260929 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20260929 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260929 0 9.99523969E-5 0.00010000230739 6.762717234E-5 6.786875252E-5 0 6.786875252E-5 down down correct
SYLO-USD.CC Sylo 20260929 0 5.95957572E-6 5.99101179E-6 5.57942297E-6 5.6130962E-6 0 5.6130962E-6 down down correct
SYS-USD.CC Syscoin 20260929 0 0.00268512391989 0.00269535307609 0.00248201019734 0.00257470268258 71674 0.00257470268258 down down correct
SZC-USD.CC ShopZcoin 20260929 0 0.0878366286 0.0943867856 0.0610778422 0.0627950677 0 0.0627950677 down down correct
TAG-USD.CC TagCoin 20260929 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260929 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260929 0 0.00234151078842 0.00240116430121 0.00208114061144 0.00227127566948 3469491 0.00227127566948 down down correct
TEMCO-USD.CC TEMCO 20260929 0 0.00035014424825 0.00035454371641 0.00034465470391 0.00035176189295 47185 0.00035176189295 up up correct
TEN-USD.CC Tokenomy 20260929 0 0.00438905957427 0.00464285580222 0.00438286054697 0.00458852923684 0 0.00458852923684 up up correct
TERA-USD.CC TERA 20260929 0 8.99436534E-6 8.99436534E-6 8.99436534E-6 8.99436534E-6 0 8.99436534E-6
TFT-USD.CC Tron Flight Ticket 20260929 0 0.00670075232061 0.0078750500394 0.00656834049313 0.00659719777356 981 0.00659719777356 down down correct
TFUEL-USD.CC Theta Fuel 20260929 0 0.0107984225 0.0109178331 0.0102975681 0.0105268876 1017344 0.0105268876 down down correct
THETA-USD.CC THETA 20260929 0 0.2239514256 0.2335781079 0.2181568033 0.2222658767 5789446 0.2222658767 down down correct
TIME-USD.CC Chrono.tech 20260929 0 5.8469484061 5.9097769013 0.00331652674097 0.0392085716 0 0.0392085716 down down correct
TKN-USD.CC Monolith 20260929 0 0.0211258496 0.0214415012 0.0211221973 0.0212802642 0 0.0212802642 up up correct
TKO-USD.CC Tokocrypto 20260929 0 0.0595050361 0.061228986 0.0582606856 0.0585815606 713657 0.0585815606 down down correct
TKP-USD.CC TOKPIE 20260929 0 0.0390881903 0.0390881903 0.0390881903 0.0390881903 0 0.0390881903
TLM-USD.CC Alien Worlds USD 20260929 0 0.00153352470224 0.00157339634842 0.00148393880743 0.00153170014831 3672979 0.00153170014831 down down correct
TLOS-USD.CC Telos 20260929 0 0.0153532153 0.0156213968 0.015325024 0.015523115 319225 0.015523115 up up correct
TNS-USD.CC Transcodium 20260929 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260929 0 0.00503975347151 0.00534968324715 0.00484786949228 0.00500186429481 180469 0.00500186429481 down down correct
TONTOKEN-USD.CC TON Token 20260929 0 0.0051319010328 0.00514243649128 0.0051319010328 0.00514243649128 101 0.00514243649128 up up correct
TOP-USD.CC TOP 20260929 0 6.946496373E-5 6.981491773E-5 6.90740454E-5 6.954993677E-5 178098 6.954993677E-5 up up correct
TORN-USD.CC Tornado Cash 20260929 0 6.9081743284 7.3359150479 6.7746208104 7.0949002177 91306 7.0949002177 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260929 0 0.1926149284 0.1944659811 0.1911283168 0.1927862179 135677 0.1927862179 up up correct
TRAC-USD.CC OriginTrail 20260929 0 0.3733217731 0.3832164449 0.362291521 0.3781454964 4942917 0.3781454964 up up correct
TRB-USD.CC Tributes 20260929 0 19.0226075913 21.1604987277 18.4872006484 20.968323592 27650349 20.968323592 up up correct
TRCL-USD.CC Treecle 20260929 0 0.00123301276815 0.00128721479571 0.00118753111153 0.00128673249246 414 0.00128673249246 up up correct
TRIBE-USD.CC Tribe 20260929 0 0.4080062492 0.4136854124 0.4080047004 0.4102365818 0 0.4102365818 up up correct
TROLL-USD.CC Trollcoin 20260929 0 0.00020307043943 0.00020362947738 0.00020304411522 0.00020355919963 0 0.00020355919963 up up correct
TRST-USD.CC WeTrust 20260929 0 0.00028072303414 0.00028491745385 0.0002806745015 0.00028277491489 0 0.00028277491489 up up correct
TRV-USD.CC TrustVerse 20260929 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260929 0 0.3354065117 0.3360339176 0.3339866693 0.3343868519 368103845 0.3343868519 down down correct
TUP-USD.CC Tenup 20260929 0 0.00550734272716 0.00648870915645 0.00544751956841 0.00591473583569 7898 0.00591473583569 up up correct
TUSD-USD.CC TrueUSD 20260929 0 0.9995505803 0.9999104361 0.9991682958 0.9996842902 16146481 0.9996842902 up up correct
TVK-USD.CC Terra Virtua Kolect 20260929 0 0.00069340394859 0.00070642238164 0.00068402204218 0.00068942679515 1061825 0.00068942679515 down down correct
TWT-USD.CC Trust Wallet Token 20260929 0 0.5870993433 0.6020169721 0.57312937 0.5974408021 12893538 0.5974408021 up up correct
TX-USD.CC TransferCoin 20260929 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260929 0 0.00031897633325 0.00031922713994 0.00031889641875 0.00031922713994 0 0.00031922713994 up up correct
UBEX-USD.CC Ubex 20260929 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260929 0 0.0439577793 0.0476855862 0.042627845 0.045112699 7034 0.045112699 up up correct
UBTC-USD.CC United Bitcoin 20260929 0 1.1816647071 1.1816647071 1.1816647071 1.1816647071 0 1.1816647071
UBX-USD.CC UBIX Network 20260929 0 1.8720457E-7 1.8720457E-7 1.8720457E-7 1.8720457E-7 0 1.8720457E-7
UFR-USD.CC Upfiring 20260929 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260929 0 0.4073245869 0.4174612317 0.3973137483 0.4063062133 6850423 0.4063062133 down down correct
UMB-USD.CC UmbraCoin 20260929 0 0.00011337405526 0.00011337405526 0.00011337405526 0.00011337405526 0 0.00011337405526
UNFI-USD.CC Unifi Protocol DAO 20260929 0 0.0360050325 0.0362034708 0.0351092819 0.0355049819 563 0.0355049819 down down correct
UNI7083-USD.CC Uniswap 20260929 0 8.8046410886 9.2292535797 8.4633473515 8.8830529518 877546095 8.8830529518 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260929 0 0.00368318848343 0.00368318848343 0.00368318848343 0.00368318848343 0 0.00368318848343
UNIFY-USD.CC Unify 20260929 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260929 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260929 0 0.00025960345873 0.00026471181024 0.00025709040026 0.00025714657113 104 0.00025714657113 down down correct
UNO-USD.CC Unobtanium 20260929 0 3.1739933574 6.6167289467 3.1739933574 3.2095909161 0 3.2095909161 up up correct
UOS-USD.CC Ultra 20260929 0 0.00363387372226 0.0037762775302 0.0036224816053 0.00370580651762 89787 0.00370580651762 up up correct
USDC-USD.CC USD Coin 20260929 0 0.9999290524 1.0004639432 0.9997777457 0.9999882432 16641739658 0.9999882432 up up correct
USDF-USD.CC FolgoryUSD 20260929 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260929 0 0.9952630395 1.0028608851 0.9875866928 0.9955494471 385552 0.9955494471 up up correct
USDT-USD.CC Tether 20260929 0 0.9994920117 1.0002576593 0.999291038 0.9995612475 74157147605 0.9995612475 up up correct
UST-USD.CC TerraUSD 20260929 0 0.00574583445563 0.00591489158501 0.00562877296034 0.00570029224458 1070575 0.00570029224458 down down correct
UTK-USD.CC Utrust 20260929 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260929 0 0.5075803515 0.5174131937 0.4780405408 0.5119116918 11722 0.5119116918 up up correct
VEC2-USD.CC VectorAI 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260929 0 0.00657551226884 0.00660648189546 0.00394636900236 0.00559709445383 0 0.00559709445383 down down correct
VELO-USD.CC Velo 20260929 0 0.00491717093057 0.00529067791102 0.00477144998401 0.00509186203823 4961200 0.00509186203823 up up correct
VEST-USD.CC VestChain 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260929 0 0.0088868840601 0.00909164139627 0.00863157736273 0.00874766436325 15654311 0.00874766436325 down down correct
VEX-USD.CC Vexanium 20260929 0 0.00241383533323 0.00242589198042 0.00239979494014 0.00242475996381 50139 0.00242475996381 up up correct
VGX-USD.CC Voyager Token 20260929 0 6.296925473E-5 6.300896892E-5 6.295546243E-5 6.297616999E-5 107 6.297616999E-5 up up correct
VIA-USD.CC Viacoin 20260929 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260929 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260929 0 0.00087101451918 0.00088219183492 0.00083884653256 0.00083981963982 71 0.00083981963982 down down correct
VOLT-USD.CC Bitvolt 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260929 0 0.00171174611558 0.00173469597065 0.00169627466206 0.00171038932975 0 0.00171038932975 down down correct
VRA-USD.CC Verasity 20260929 0 1.558655836E-5 1.652798498E-5 1.534516026E-5 1.580382871E-5 237382 1.580382871E-5 up up correct
VRSC-USD.CC Verus Coin 20260929 0 0.2128550866 0.2156380386 0.1974767781 0.2156380386 0 0.2156380386 up up correct
VTC-USD.CC Vertcoin 20260929 0 0.0399839573 0.040267405 0.0398428122 0.0402483766 226 0.0402483766 up up correct
VTHO-USD.CC VeThor Token 20260929 0 0.00070954583851 0.00071793984801 0.00067497759587 0.00068961357148 34548118 0.00068961357148 down down correct
VVS-USD.CC VVS Finance 20260929 0 1.13232243E-6 1.19390589E-6 1.09378513E-6 1.11591043E-6 141816 1.11591043E-6 down down correct
VXV-USD.CC Vectorspace AI 20260929 0 0.00139564459248 0.00139564459248 0.00139564459248 0.00139564459248 0 0.00139564459248
vXVS-USD.CC Venus XVS 20260929 0 0.0665919323 0.0689167775 0.0647396984 0.0679816106 0 0.0679816106 up up correct
WAN-USD.CC Wanchain 20260929 0 0.0561012586 0.0577727989 0.0559263855 0.0567835166 294607 0.0567835166 up up correct
WAVES-USD.CC Waves 20260929 0 0.2834094093 0.2909586294 0.2746866876 0.2825306448 3455461 0.2825306448 down down correct
WAXE-USD.CC WAXE 20260929 0 6.0738315611 6.1022250194 5.8855901364 6.1022250194 2387 6.1022250194 up up correct
WAXP-USD.CC WAX 20260929 0 0.00603554526038 0.00618236897906 0.00583090227839 0.00615735900718 1750327 0.00615735900718 up up correct
WBB-USD.CC Wild Beast Block 20260929 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260929 0 762.9452561575 767.9473024366 751.5995998364 758.2485556249 357565950 758.2485556249 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260929 0 83497.295675382 84332.499722449 82874.031792958 83614.760797939 178996715 83614.760797939 up up correct
WBX-USD.CC WiBX 20260929 0 0.00087856978792 0.0009378122838 0.00084270091799 0.00087781066226 14932 0.00087781066226 down down correct
WEMIX-USD.CC WEMIX Token 20260929 0 0.1949934679 0.195176022 0.1934387697 0.1938842488 551233 0.1938842488 down down correct
WETH-USD.CC WETH 20260929 0 2687.4980117096 2736.5098870834 2658.0064330822 2678.2195970437 1638308267 2678.2195970437 down down correct
WGR-USD.CC Wagerr 20260929 0 0.00172307012734 0.00173069671731 0.00171474357424 0.00171900385184 7 0.00171900385184 down down correct
WHALE-USD.CC WHALE 20260929 0 0.2607939412 0.2726066846 0.2607939412 0.2726066846 14736 0.2726066846 up up correct
WIN-USD.CC WINk 20260929 0 4.606319061E-5 4.866920974E-5 4.54354613E-5 4.711672463E-5 11701015 4.711672463E-5 up up correct
WINGS-USD.CC Wings 20260929 0 0.00014181362779 0.00014393253433 0.00014178911042 0.00014285018203 1 0.00014285018203 up up correct
WISE-USD.CC WISE 20260929 0 0.1463884704 0.1478354019 0.1442547883 0.1445097964 0 0.1445097964 down down correct
WNXM-USD.CC Wrapped NXM 20260929 0 67.4111598424 68.4204182238 67.1028358763 67.102951621 0 67.102951621 down down correct
WOM-USD.CC WOM Protocol 20260929 0 0.0169379379 0.0169586785 0.0169149081 0.016930338 0 0.016930338 down down correct
WOO-USD.CC Wootrade 20260929 0 0.0132340205 0.0135867054 0.0127901944 0.0132661976 1864037 0.0132661976 up up correct
WOZX-USD.CC Efforce 20260929 0 0.00382570810278 0.00382570810278 0.00382570810278 0.00382570810278 0 0.00382570810278
WRC-USD.CC Worldcore 20260929 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260929 0 0.0233811793 0.0241033004 0.0222769007 0.0234439117 12125 0.0234439117 up up correct
WXT-USD.CC Wirex Token 20260929 0 0.00074465132772 0.00075674705844 0.00069530995101 0.00071754498553 311481 0.00071754498553 down down correct
XAUT-USD.CC Tether Gold 20260929 0 4128.1499023438 4183.828125 4120.3969726562 4183.7983398438 237186925 4183.7983398438 up up correct
XBC-USD.CC Bitcoin Plus 20260929 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260929 0 2.976958201E-5 3.031086085E-5 2.976443532E-5 2.998717596E-5 0 2.998717596E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260929 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260929 0 5.952716888E-5 7.029346197E-5 5.952716888E-5 6.710417383E-5 64 6.710417383E-5 up up correct
XCM-USD.CC CoinMetro Token 20260929 0 0.0227568926 0.0227581744 0.0226456006 0.0226975616 1015 0.0226975616 down down correct
XCP-USD.CC Counterparty 20260929 0 3.7631547341 3.8216925639 3.7582693897 3.8116676204 139 3.8116676204 up up correct
XDAG-USD.CC Dagger 20260929 0 0.00079061238168 0.00079478513294 0.00078959859327 0.0007936996662 57352 0.0007936996662 up up correct
XDB-USD.CC DigitalBits 20260929 0 7.431152023E-5 7.895183927E-5 6.752638471E-5 7.500617356E-5 94302 7.500617356E-5 up up correct
XDC-USD.CC XDC 20260929 0 0.034589341 0.0374320203 0.033101348 0.0332183365 25836096 0.0332183365 down down correct
XDN-USD.CC DigitalNote 20260929 0 2.7986581E-6 2.7986581E-6 2.7986581E-6 2.7986581E-6 0 2.7986581E-6
XEM-USD.CC NEM 20260929 0 0.0005896241213 0.00060922067876 0.00057969234705 0.00058962353163 236596 0.00058962353163 down down correct
XEP-USD.CC Electra Protocol 20260929 0 0.00014787976233 0.0001721852386 0.0001443432799 0.00015475953727 56223 0.00015475953727 up up correct
XFUND-USD.CC xFund 20260929 0 109.2354965113 110.5373076747 108.7791716511 108.7791716511 452 108.7791716511 down up incorrect
XHI-USD.CC HiCoin 20260929 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260929 0 0.2323673021 0.2364145203 0.220241744 0.2224146861 496534654 0.2224146861 down up incorrect
XMON-USD.CC Bitcoin Monster 20260929 0 88.2542436062 88.5608620309 88.2542436062 88.5608620309 0 88.5608620309 up down incorrect
XMR-USD.CC Monero 20260929 0 541.1021802866 549.1899104068 529.6734746875 541.7561699666 108477854 541.7561699666 up down incorrect
XNO-USD.CC Nano USD 20260929 0 0.3706647144 0.3706964097 0.3527292035 0.3657165535 254980 0.3657165535 down down correct
XPD-USD.CC Palladium Spot Token 20260929 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260929 0 0.0251710848 0.0251710848 0.0225062417 0.0225791961 0 0.0225791961 down down correct
XPR-USD.CC Proton 20260929 0 0.00242229649177 0.0024559159996 0.0023956556186 0.00239575480679 1764492 0.00239575480679 down down correct
XPTX-USD.CC PlatinumBAR 20260929 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260929 0 0.00016830736788 0.00016880791814 0.0001508243602 0.00015203446199 56272 0.00015203446199 down down correct
XPY-USD.CC PayCoin 20260929 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260929 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260929 0 1.4962758869 1.5552363311 1.4684304916 1.4900324221 4704894597 1.4900324221 down down correct
XRU-USD.CC Thorstarter 20260929 0 0.00043490814194 0.00043490814194 0.00043255057718 0.00043255057718 0 0.00043255057718 down down correct
XSGD-USD.CC XSGD 20260929 0 0.7821483172 0.7868549605 0.7790715813 0.7826608539 301173 0.7826608539 up up correct
XTP-USD.CC Tap 20260929 0 0.00069484595272 0.00076770236653 0.00063660851199 0.00068865848501 320 0.00068865848501 down down correct
XTZ-USD.CC Tezos 20260929 0 0.3130796246 0.3260957163 0.3039841446 0.3117911993 7759176 0.3117911993 down down correct
XVG-USD.CC Verge 20260929 0 0.00313089400303 0.00326446051353 0.00303292150982 0.00314130369696 2653209 0.00314130369696 up up correct
XVS-USD.CC Venus 20260929 0 3.3105616168 3.4333011478 3.2172977459 3.379987236 2731831 3.379987236 up up correct
XWC-USD.CC WhiteCoin 20260929 0 0.0134833894 0.014575466 0.0127909066 0.013469903 641119 0.013469903 down down correct
XYO-USD.CC XYO 20260929 0 0.00355118698476 0.00362703596388 0.00353211527951 0.00356951399923 1897078 0.00356951399923 up up correct
YCE-USD.CC MYCE 20260929 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260929 0 2.2342130908 2.2605867258 2.225088109 2.2605867258 0 2.2605867258 up up correct
YFI-USD.CC yearn.finance 20260929 0 2376.3726623485 2497.0019586692 2312.5012954342 2392.6781504024 5213771 2392.6781504024 up up correct
YFII-USD.CC DFI.Money 20260929 0 37.5221297959 40.036762463 36.8307107037 38.2960859121 4387 38.2960859121 up up correct
YFO-USD.CC YFIONE 20260929 0 0.0680662042 0.0692939188 0.0671666922 0.0692939188 0 0.0692939188 up up correct
YGG-USD.CC Yield Guild Games 20260929 0 0.0262547559 0.0270364039 0.0253170174 0.0261085644 4997488 0.0261085644 down down correct
ZANO-USD.CC Zano 20260929 0 5.8167854662 5.9796930671 5.4917183437 5.7212366851 108286 5.7212366851 down down correct
ZAP-USD.CC Zap 20260929 0 0.00142943677876 0.00144086518194 0.00142126222064 0.00142126222064 0 0.00142126222064 down down correct
ZCL-USD.CC ZClassic 20260929 0 0.8165496652 1.0196349709 0.729427163 0.9420160781 0 0.9420160781 up up correct
ZCN-USD.CC 0Chain 20260929 0 0.00128421753527 0.00130756753633 0.00128399551404 0.00129360422935 7 0.00129360422935 up up correct
ZEC-USD.CC Zcash 20260929 0 1483.3737471957 1487.1076938587 1362.44129416 1416.2250161433 1544705527 1416.2250161433 down down correct
ZEE-USD.CC ZeroSwap 20260929 0 0.00034808992791 0.00034808992791 0.00034319183016 0.00034476238937 0 0.00034476238937 down down correct
ZEL-USD.CC ZelCash 20260929 0 0.0681799234 0.0744827868 0.0655299171 0.0718974717 4631812 0.0718974717 up up correct
ZEN-USD.CC Horizen 20260929 0 6.9351235321 7.0953464628 6.5355348936 6.9261193556 23904916 6.9261193556 down down correct
ZENI-USD.CC Zennies 20260929 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260929 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260929 0 0.0035595864828 0.00364424330723 0.00348672785573 0.00351788402364 2340926 0.00351788402364 down down correct
ZIPT-USD.CC Zippie 20260929 0 4.930029685E-5 5.019668859E-5 4.92917736E-5 4.966064609E-5 1 4.966064609E-5 up up correct
ZLW-USD.CC Zelwin 20260929 0 0.00027336980552 0.00029126469918 0.00025248693084 0.0002650037164 637 0.0002650037164 down down correct
ZNN-USD.CC Zenon 20260929 0 0.1687391352 0.1687391352 0.0564766457 0.0566005331 0 0.0566005331 down down correct
ZNZ-USD.CC ZENZO 20260929 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260929 0 0.1225493797 0.1241591772 0.1176662045 0.1193740281 5002486 0.1193740281 down down correct
ZYD-USD.CC Zayedcoin 20260929 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.